13517 港交信證五九購Ｂ (认购证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 359.800 | 130,000 | 45.264 | 60,000 | 0.308 | 70,000 | 0.310 |
| 06/03/2025 | 0.320 | 365.600 | 210,000 | 45.201 | 110,000 | 0.302 | 80,000 | 0.304 |
| 05/03/2025 | 0.248 | 347.600 | 7,180,000 | 45.106 | 3,570,000 | 0.241 | 3,520,000 | 0.241 |
| 04/03/2025 | 0.221 | 337.400 | 2,800,000 | 45.954 | 1,350,000 | 0.227 | 1,450,000 | 0.227 |
| 03/03/2025 | 0.246 | 339.800 | 4,610,000 | 47.607 | 2,290,000 | 0.246 | 2,320,000 | 0.246 |
| 28/02/2025 | 0.300 | 350.000 | 180,000 | 48.764 | 90,000 | 0.321 | 90,000 | 0.317 |
| 27/02/2025 | 0.375 | 365.000 | 240,000 | 49.260 | 120,000 | 0.368 | 120,000 | 0.368 |
| 26/02/2025 | 0.355 | 361.200 | 1,210,000 | 48.857 | 630,000 | 0.336 | 580,000 | 0.338 |
| 25/02/2025 | 0.290 | 343.800 | 20,000 | 49.492 | 10,000 | 0.290 | 10,000 | 0.290 |
| 24/02/2025 | 0.295 | 345.600 | 1,130,000 | 49.158 | 980,000 | 0.288 | 150,000 | 0.306 |
| 21/02/2025 | 0.315 | 350.800 | 510,000 | 48.693 | 220,000 | 0.261 | 290,000 | 0.257 |
| 20/02/2025 | 0.232 | 327.600 | 10,850,000 | 49.061 | 5,350,000 | 0.239 | 5,400,000 | 0.239 |
| 19/02/2025 | 0.275 | 338.600 | 0 | 49.273 | ||||
| 18/02/2025 | 0.285 | 341.400 | 870,000 | 49.128 | 20,000 | 0.295 | 850,000 | 0.280 |
| 17/02/2025 | 0.290 | 340.800 | 670,000 | 49.741 | 310,000 | 0.290 | 360,000 | 0.309 |
| 14/02/2025 | 0.280 | 339.800 | 80,000 | 48.774 | 40,000 | 0.263 | 40,000 | 0.268 |
| 13/02/2025 | 0.236 | 325.800 | 800,000 | 49.389 | 400,000 | 0.256 | 400,000 | 0.256 |
| 12/02/2025 | 0.275 | 335.800 | 14,800,000 | 49.568 | 7,400,000 | 0.244 | 7,400,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |