13504 友邦瑞銀五九購Ｂ (认购证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 63.700 | 0 | 37.571 | ||||
| 06/03/2025 | 0.390 | 63.900 | 0 | 37.327 | ||||
| 05/03/2025 | 0.310 | 61.150 | 0 | 38.180 | ||||
| 04/03/2025 | 0.285 | 59.800 | 0 | 39.138 | ||||
| 03/03/2025 | 0.280 | 59.000 | 0 | 40.291 | ||||
| 28/02/2025 | 0.285 | 59.400 | 2,760,000 | 39.513 | 2,674,000 | 0.299 | 86,000 | 0.278 |
| 27/02/2025 | 0.310 | 60.900 | 2,822,000 | 38.026 | 1,102,000 | 0.312 | 1,720,000 | 0.307 |
| 26/02/2025 | 0.270 | 59.650 | 3,140,000 | 37.837 | 1,070,000 | 0.256 | 1,998,000 | 0.270 |
| 25/02/2025 | 0.220 | 57.400 | 1,042,000 | 38.596 | 1,042,000 | 0.220 | ||
| 24/02/2025 | 0.241 | 58.350 | 0 | 38.202 | ||||
| 21/02/2025 | 0.237 | 58.000 | 0 | 38.291 | ||||
| 20/02/2025 | 0.192 | 55.050 | 0 | 40.313 | ||||
| 19/02/2025 | 0.206 | 55.800 | 0 | 39.926 | ||||
| 18/02/2025 | 0.207 | 55.400 | 1,200,000 | 40.684 | 600,000 | 0.206 | 600,000 | 0.206 |
| 17/02/2025 | 0.198 | 55.250 | 0 | 40.161 | ||||
| 14/02/2025 | 0.231 | 56.300 | 0 | 40.404 | ||||
| 13/02/2025 | 0.181 | 54.500 | 0 | 39.775 | ||||
| 12/02/2025 | 0.124 | 51.700 | 2,728,000 | 39.472 | 1,364,000 | 0.124 | 1,364,000 | 0.124 |
| 11/02/2025 | 0.121 | 51.250 | 4,000 | 39.807 | 2,000 | 0.121 | 2,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |