13493 五礦信證六九購Ａ (认购证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.239 | 8.690 | 0 | 82.923 | ||||
| 23/12/2025 | 0.239 | 8.670 | 0 | 83.138 | ||||
| 22/12/2025 | 0.244 | 8.760 | 20,000 | 82.667 | 20,000 | 0.235 | ||
| 19/12/2025 | 0.224 | 8.410 | 0 | 83.016 | ||||
| 18/12/2025 | 0.215 | 8.240 | 0 | 83.440 | ||||
| 17/12/2025 | 0.216 | 8.250 | 0 | 83.415 | ||||
| 16/12/2025 | 0.201 | 7.930 | 296,000 | 84.923 | 148,000 | 0.201 | 148,000 | 0.202 |
| 15/12/2025 | 0.219 | 8.200 | 720,000 | 85.338 | 360,000 | 0.219 | 360,000 | 0.220 |
| 12/12/2025 | 0.237 | 8.480 | 0 | 84.980 | ||||
| 11/12/2025 | 0.217 | 8.130 | 0 | 85.537 | ||||
| 10/12/2025 | 0.231 | 8.370 | 0 | 85.005 | ||||
| 09/12/2025 | 0.222 | 8.170 | 0 | 86.261 | ||||
| 08/12/2025 | 0.237 | 8.380 | 0 | 86.770 | ||||
| 05/12/2025 | 0.241 | 8.470 | 0 | 85.629 | ||||
| 04/12/2025 | 0.225 | 8.200 | 932,000 | 85.850 | 464,000 | 0.236 | 404,000 | 0.241 |
| 03/12/2025 | 0.225 | 8.170 | 4,600,000 | 86.381 | 2,300,000 | 0.225 | 2,300,000 | 0.224 |
| 02/12/2025 | 0.209 | 7.930 | 200,000 | 85.580 | 200,000 | 0.206 | ||
| 01/12/2025 | 0.200 | 7.800 | 1,200,000 | 84.973 | 500,000 | 0.194 | 700,000 | 0.195 |
| 28/11/2025 | 0.153 | 6.910 | 0 | 85.905 | ||||
| 27/11/2025 | 0.148 | 6.800 | 0 | 86.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |