13488 港交匯豐五乙購Ｂ (认购证)
按盘价 
0.181 -0.017 (-8.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.198 | 359.800 | 8,270,000 | 42.544 | 4,140,000 | 0.209 | 4,130,000 | 0.208 |
| 06/03/2025 | 0.217 | 365.600 | 17,060,000 | 42.643 | 8,450,000 | 0.207 | 8,610,000 | 0.207 |
| 05/03/2025 | 0.169 | 347.600 | 1,100,000 | 42.794 | 550,000 | 0.161 | 550,000 | 0.158 |
| 04/03/2025 | 0.153 | 337.400 | 2,020,000 | 43.664 | 1,030,000 | 0.153 | 990,000 | 0.154 |
| 03/03/2025 | 0.165 | 339.800 | 1,000,000 | 44.233 | 500,000 | 0.192 | 500,000 | 0.192 |
| 28/02/2025 | 0.206 | 350.000 | 3,520,000 | 45.333 | 1,760,000 | 0.232 | 1,760,000 | 0.233 |
| 27/02/2025 | 0.285 | 365.000 | 730,000 | 47.791 | 350,000 | 0.290 | 380,000 | 0.290 |
| 26/02/2025 | 0.295 | 361.200 | 290,000 | 49.650 | 120,000 | 0.260 | 170,000 | 0.262 |
| 25/02/2025 | 0.237 | 343.800 | 3,800,000 | 49.482 | 1,900,000 | 0.235 | 1,900,000 | 0.234 |
| 24/02/2025 | 0.250 | 345.600 | 180,000 | 50.080 | 90,000 | 0.246 | 90,000 | 0.244 |
| 21/02/2025 | 0.270 | 350.800 | 480,000 | 50.107 | 330,000 | 0.249 | 100,000 | 0.223 |
| 20/02/2025 | 0.205 | 327.600 | 340,000 | 50.529 | 170,000 | 0.208 | 170,000 | 0.208 |
| 19/02/2025 | 0.237 | 338.600 | 0 | 50.436 | ||||
| 18/02/2025 | 0.237 | 341.400 | 5,150,000 | 49.599 | 2,460,000 | 0.243 | 2,690,000 | 0.244 |
| 17/02/2025 | 0.255 | 340.800 | 2,000,000 | 51.347 | 990,000 | 0.247 | 1,010,000 | 0.253 |
| 14/02/2025 | 0.246 | 339.800 | 4,320,000 | 50.540 | 2,160,000 | 0.236 | 2,160,000 | 0.234 |
| 13/02/2025 | 0.207 | 325.800 | 1,020,000 | 50.672 | 530,000 | 0.223 | 490,000 | 0.224 |
| 12/02/2025 | 0.235 | 335.800 | 650,000 | 50.481 | 300,000 | 0.161 | 350,000 | 0.170 |
| 11/02/2025 | 0.150 | 318.000 | 19,300,000 | 46.518 | 9,650,000 | 0.159 | 9,650,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |