13487 中移花旗五六沽Ｂ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 83.550 | 710,000 | 23.257 | 160,000 | 0.028 | 550,000 | 0.025 |
| 06/03/2025 | 0.031 | 82.200 | 7,650,000 | 21.569 | 3,500,000 | 0.036 | 4,150,000 | 0.035 |
| 05/03/2025 | 0.039 | 81.250 | 11,425,000 | 21.566 | 5,665,000 | 0.046 | 5,760,000 | 0.046 |
| 04/03/2025 | 0.054 | 79.500 | 24,020,000 | 21.157 | 11,570,000 | 0.064 | 12,450,000 | 0.064 |
| 03/03/2025 | 0.066 | 78.800 | 52,160,000 | 21.432 | 25,930,000 | 0.070 | 26,230,000 | 0.070 |
| 28/02/2025 | 0.077 | 79.000 | 48,610,000 | 22.625 | 24,190,000 | 0.066 | 24,180,000 | 0.066 |
| 27/02/2025 | 0.075 | 78.750 | 67,680,000 | 21.967 | 33,845,000 | 0.085 | 33,835,000 | 0.084 |
| 26/02/2025 | 0.079 | 79.000 | 55,155,000 | 22.655 | 27,585,000 | 0.074 | 27,570,000 | 0.073 |
| 25/02/2025 | 0.068 | 80.150 | 37,930,000 | 23.041 | 18,990,000 | 0.066 | 18,940,000 | 0.066 |
| 24/02/2025 | 0.052 | 81.100 | 52,175,000 | 22.361 | 26,155,000 | 0.049 | 26,020,000 | 0.049 |
| 21/02/2025 | 0.046 | 82.500 | 26,845,000 | 23.058 | 13,415,000 | 0.044 | 13,430,000 | 0.045 |
| 20/02/2025 | 0.058 | 80.100 | 45,930,000 | 21.455 | 22,925,000 | 0.067 | 23,005,000 | 0.067 |
| 19/02/2025 | 0.051 | 80.750 | 27,200,000 | 21.395 | 13,600,000 | 0.053 | 13,600,000 | 0.053 |
| 18/02/2025 | 0.055 | 80.500 | 18,020,000 | 21.447 | 9,010,000 | 0.057 | 9,010,000 | 0.057 |
| 17/02/2025 | 0.056 | 80.250 | 610,000 | 21.167 | 300,000 | 0.061 | 310,000 | 0.059 |
| 14/02/2025 | 0.061 | 79.900 | 9,940,000 | 21.049 | 4,960,000 | 0.058 | 4,980,000 | 0.058 |
| 13/02/2025 | 0.064 | 78.000 | 17,940,000 | 18.730 | 8,905,000 | 0.059 | 9,015,000 | 0.059 |
| 12/02/2025 | 0.067 | 77.900 | 23,460,000 | 18.822 | 11,730,000 | 0.072 | 11,730,000 | 0.072 |
| 11/02/2025 | 0.082 | 77.050 | 1,640,000 | 18.941 | 820,000 | 0.082 | 820,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |