13479 比迪華泰五九沽Ａ (认沽证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.132 | 355.200 | 19,200,000 | 46.225 | 9,600,000 | 0.129 | 9,600,000 | 0.129 |
| 06/03/2025 | 0.122 | 361.600 | 19,950,000 | 46.280 | 9,850,000 | 0.127 | 10,000,000 | 0.127 |
| 05/03/2025 | 0.137 | 349.200 | 22,750,000 | 45.068 | 11,350,000 | 0.151 | 11,300,000 | 0.150 |
| 04/03/2025 | 0.157 | 339.000 | 51,050,000 | 44.889 | 25,500,000 | 0.174 | 25,400,000 | 0.174 |
| 03/03/2025 | 0.140 | 363.600 | 19,950,000 | 49.282 | 10,600,000 | 0.137 | 9,350,000 | 0.137 |
| 28/02/2025 | 0.135 | 371.600 | 8,300,000 | 50.198 | 5,850,000 | 0.123 | 2,250,000 | 0.123 |
| 27/02/2025 | 0.090 | 398.600 | 5,450,000 | 48.724 | 2,700,000 | 0.088 | 2,750,000 | 0.086 |
| 26/02/2025 | 0.093 | 389.800 | 1,100,000 | 47.286 | 550,000 | 0.094 | 550,000 | 0.095 |
| 25/02/2025 | 0.094 | 387.200 | 18,550,000 | 46.759 | 12,400,000 | 0.099 | 5,900,000 | 0.096 |
| 24/02/2025 | 0.091 | 389.000 | 6,550,000 | 46.509 | 3,750,000 | 0.086 | 2,800,000 | 0.085 |
| 21/02/2025 | 0.085 | 392.400 | 9,300,000 | 45.824 | 2,500,000 | 0.086 | 6,800,000 | 0.089 |
| 20/02/2025 | 0.105 | 375.000 | 8,550,000 | 45.332 | 3,100,000 | 0.106 | 5,150,000 | 0.102 |
| 19/02/2025 | 0.111 | 368.200 | 22,150,000 | 44.586 | 9,800,000 | 0.117 | 12,300,000 | 0.117 |
| 18/02/2025 | 0.119 | 365.600 | 64,300,000 | 45.050 | 31,000,000 | 0.119 | 33,250,000 | 0.119 |
| 17/02/2025 | 0.135 | 355.200 | 6,850,000 | 44.691 | 5,650,000 | 0.139 | 650,000 | 0.139 |
| 14/02/2025 | 0.124 | 364.200 | 84,050,000 | 45.057 | 38,500,000 | 0.133 | 45,100,000 | 0.132 |
| 13/02/2025 | 0.165 | 339.000 | 8,100,000 | 43.959 | 3,900,000 | 0.152 | 4,050,000 | 0.151 |
| 12/02/2025 | 0.147 | 352.000 | 48,300,000 | 45.053 | 23,350,000 | 0.167 | 24,600,000 | 0.167 |
| 11/02/2025 | 0.201 | 327.800 | 62,600,000 | 45.061 | 31,100,000 | 0.197 | 31,450,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |