13476 領展華泰五六購Ａ (认购证)
按盘价 
0.149 -0.004 (-2.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 36.100 | 840,000 | 29.344 | 470,000 | 0.155 | 370,000 | 0.152 |
| 06/03/2025 | 0.160 | 36.350 | 3,158,000 | 28.761 | 1,589,000 | 0.169 | 1,569,000 | 0.167 |
| 05/03/2025 | 0.158 | 36.450 | 12,288,000 | 27.819 | 6,234,000 | 0.153 | 6,054,000 | 0.152 |
| 04/03/2025 | 0.109 | 35.000 | 2,140,000 | 28.421 | 1,070,000 | 0.108 | 1,070,000 | 0.108 |
| 03/03/2025 | 0.112 | 35.000 | 1,010,000 | 28.716 | 480,000 | 0.129 | 530,000 | 0.127 |
| 28/02/2025 | 0.123 | 35.250 | 996,000 | 28.651 | 556,000 | 0.123 | 440,000 | 0.124 |
| 27/02/2025 | 0.145 | 35.800 | 628,000 | 28.719 | 289,000 | 0.142 | 339,000 | 0.143 |
| 26/02/2025 | 0.140 | 35.650 | 13,680,000 | 28.693 | 6,874,000 | 0.136 | 6,774,000 | 0.135 |
| 25/02/2025 | 0.132 | 35.400 | 740,000 | 28.770 | 430,000 | 0.125 | 310,000 | 0.125 |
| 24/02/2025 | 0.136 | 35.250 | 2,886,000 | 29.904 | 1,300,000 | 0.147 | 1,586,000 | 0.144 |
| 21/02/2025 | 0.133 | 35.200 | 500,000 | 29.356 | 250,000 | 0.127 | 250,000 | 0.128 |
| 20/02/2025 | 0.123 | 34.700 | 1,280,000 | 30.238 | 640,000 | 0.123 | 640,000 | 0.124 |
| 19/02/2025 | 0.119 | 34.850 | 800,000 | 28.871 | 400,000 | 0.118 | 400,000 | 0.119 |
| 18/02/2025 | 0.121 | 34.700 | 400,000 | 29.749 | 200,000 | 0.121 | 200,000 | 0.121 |
| 17/02/2025 | 0.120 | 34.700 | 1,920,000 | 29.488 | 960,000 | 0.123 | 960,000 | 0.130 |
| 14/02/2025 | 0.128 | 34.500 | 850,000 | 31.109 | 400,000 | 0.123 | 450,000 | 0.124 |
| 13/02/2025 | 0.121 | 33.950 | 600,000 | 32.498 | 200,000 | 0.134 | 400,000 | 0.134 |
| 12/02/2025 | 0.137 | 34.100 | 200,000 | 33.894 | 100,000 | 0.137 | 100,000 | 0.137 |
| 11/02/2025 | 0.131 | 33.600 | 1,400,000 | 35.157 | 700,000 | 0.146 | 700,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |