13471 阿里國君六一購Ａ (认购证)
按盘价 
0.440 -0.070 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 140.000 | 0 | 48.426 | ||||
| 06/03/2025 | 0.510 | 140.800 | 65,000 | 47.344 | 65,000 | 0.500 | ||
| 05/03/2025 | 0.385 | 129.900 | 0 | 47.250 | ||||
| 04/03/2025 | 0.370 | 127.800 | 25,000 | 47.869 | 25,000 | 0.370 | ||
| 03/03/2025 | 0.400 | 130.400 | 40,000 | 48.024 | 40,000 | 0.400 | ||
| 28/02/2025 | 0.380 | 127.500 | 0 | 48.933 | ||||
| 27/02/2025 | 0.465 | 135.700 | 0 | 48.244 | ||||
| 26/02/2025 | 0.470 | 136.900 | 30,000 | 47.237 | 30,000 | 0.440 | ||
| 25/02/2025 | 0.400 | 130.600 | 30,000 | 47.321 | 30,000 | 0.400 | ||
| 24/02/2025 | 0.475 | 135.700 | 0 | 49.052 | ||||
| 21/02/2025 | 0.490 | 138.500 | 500,000 | 46.968 | 500,000 | 0.485 | ||
| 20/02/2025 | 0.315 | 120.900 | 0 | 48.436 | ||||
| 19/02/2025 | 0.345 | 124.100 | 0 | 48.195 | ||||
| 18/02/2025 | 0.355 | 126.300 | 0 | 46.853 | ||||
| 17/02/2025 | 0.325 | 122.200 | 0 | 47.965 | ||||
| 14/02/2025 | 0.335 | 124.100 | 0 | 46.768 | ||||
| 13/02/2025 | 0.270 | 116.700 | 50,000 | 47.222 | 25,000 | 0.270 | 25,000 | 0.270 |
| 12/02/2025 | 0.242 | 113.800 | 0 | 46.802 | ||||
| 11/02/2025 | 0.177 | 104.900 | 10,000 | 47.165 | 5,000 | 0.190 | 5,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |