13456 長汽麥銀六九購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 13.280 | 0 | 65.269 | ||||
| 06/03/2025 | 0.265 | 13.080 | 0 | 65.229 | ||||
| 05/03/2025 | 0.249 | 12.720 | 110,000 | 65.476 | 55,000 | 0.249 | 55,000 | 0.252 |
| 04/03/2025 | 0.246 | 12.620 | 230,000 | 65.654 | 115,000 | 0.238 | 115,000 | 0.240 |
| 03/03/2025 | 0.265 | 12.920 | 0 | 66.268 | ||||
| 28/02/2025 | 0.265 | 12.880 | 0 | 66.405 | ||||
| 27/02/2025 | 0.300 | 13.720 | 5,000 | 65.017 | 5,000 | 0.300 | ||
| 26/02/2025 | 0.255 | 12.780 | 0 | 65.464 | ||||
| 25/02/2025 | 0.249 | 12.740 | 400,000 | 64.789 | 200,000 | 0.241 | 200,000 | 0.243 |
| 24/02/2025 | 0.246 | 12.520 | 200,000 | 66.015 | 100,000 | 0.249 | 100,000 | 0.245 |
| 21/02/2025 | 0.228 | 12.180 | 0 | 65.551 | ||||
| 20/02/2025 | 0.228 | 12.100 | 30,000 | 66.143 | 15,000 | 0.228 | 15,000 | 0.232 |
| 19/02/2025 | 0.250 | 12.580 | 200,000 | 65.881 | 200,000 | 0.250 | ||
| 18/02/2025 | 0.247 | 12.580 | 290,000 | 65.398 | 145,000 | 0.247 | 145,000 | 0.247 |
| 17/02/2025 | 0.239 | 12.360 | 840,000 | 65.787 | 420,000 | 0.244 | 420,000 | 0.245 |
| 14/02/2025 | 0.249 | 12.600 | 800,000 | 65.323 | 400,000 | 0.247 | 400,000 | 0.247 |
| 13/02/2025 | 0.213 | 11.740 | 205,000 | 66.103 | 100,000 | 0.219 | 105,000 | 0.221 |
| 12/02/2025 | 0.235 | 12.280 | 810,000 | 65.457 | 400,000 | 0.237 | 410,000 | 0.235 |
| 11/02/2025 | 0.225 | 12.020 | 680,000 | 65.726 | 380,000 | 0.226 | 300,000 | 0.230 |
| 10/02/2025 | 0.265 | 12.940 | 430,000 | 64.856 | 175,000 | 0.280 | 255,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |