13448 小米瑞銀五七沽Ｃ (认沽证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.048 | 54.350 | 2,786,000 | 64.347 | 1,298,000 | 0.046 | 1,488,000 | 0.048 |
| 06/03/2025 | 0.049 | 54.900 | 2,320,000 | 65.199 | 1,064,000 | 0.047 | 1,256,000 | 0.049 |
| 05/03/2025 | 0.037 | 54.200 | 652,000 | 60.132 | 264,000 | 0.037 | 388,000 | 0.038 |
| 04/03/2025 | 0.046 | 50.550 | 5,134,000 | 57.616 | 4,564,000 | 0.054 | 570,000 | 0.054 |
| 03/03/2025 | 0.050 | 50.950 | 5,938,000 | 59.198 | 1,410,000 | 0.054 | 4,528,000 | 0.048 |
| 28/02/2025 | 0.053 | 51.850 | 3,216,000 | 60.810 | 932,000 | 0.049 | 2,284,000 | 0.051 |
| 27/02/2025 | 0.050 | 53.100 | 12,752,000 | 61.570 | 7,496,000 | 0.043 | 5,230,000 | 0.036 |
| 26/02/2025 | 0.038 | 56.300 | 3,696,000 | 61.859 | 1,446,000 | 0.038 | 2,250,000 | 0.037 |
| 25/02/2025 | 0.041 | 53.200 | 750,000 | 58.586 | 200,000 | 0.041 | 550,000 | 0.041 |
| 24/02/2025 | 0.044 | 51.600 | 0 | 57.092 | ||||
| 21/02/2025 | 0.044 | 51.700 | 770,000 | 56.710 | 420,000 | 0.043 | 350,000 | 0.041 |
| 20/02/2025 | 0.049 | 49.150 | 1,008,000 | 54.197 | 50,000 | 0.041 | 958,000 | 0.045 |
| 19/02/2025 | 0.048 | 49.450 | 36,000 | 54.220 | 18,000 | 0.054 | 18,000 | 0.056 |
| 18/02/2025 | 0.055 | 48.400 | 922,000 | 54.238 | 426,000 | 0.060 | 496,000 | 0.060 |
| 17/02/2025 | 0.064 | 45.150 | 500,000 | 50.732 | 300,000 | 0.076 | 200,000 | 0.077 |
| 14/02/2025 | 0.072 | 44.700 | 318,000 | 51.200 | 318,000 | 0.078 | ||
| 13/02/2025 | 0.106 | 41.650 | 900,000 | 51.369 | 550,000 | 0.088 | 350,000 | 0.092 |
| 12/02/2025 | 0.079 | 44.100 | 1,066,000 | 51.217 | 308,000 | 0.087 | 758,000 | 0.082 |
| 11/02/2025 | 0.095 | 42.550 | 4,000 | 51.082 | 2,000 | 0.092 | 2,000 | 0.093 |
| 10/02/2025 | 43.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |