13439 比迪華泰五六購Ａ (认购证)
按盘价 
0.485 -0.085 (-14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 355.200 | 0 | 50.458 | ||||
| 06/03/2025 | 0.590 | 361.600 | 150,000 | 46.397 | 150,000 | 0.560 | ||
| 05/03/2025 | 0.495 | 349.200 | 100,000 | 45.050 | 100,000 | 0.465 | ||
| 04/03/2025 | 0.440 | 339.000 | 390,000 | 46.531 | 390,000 | 0.450 | ||
| 03/03/2025 | 0.650 | 363.600 | 0 | 52.382 | ||||
| 28/02/2025 | 0.710 | 371.600 | 0 | 51.828 | ||||
| 27/02/2025 | 0.900 | 398.600 | 0 | 47.977 | ||||
| 26/02/2025 | 0.830 | 389.800 | 0 | 48.057 | ||||
| 25/02/2025 | 0.830 | 387.200 | 0 | 51.189 | ||||
| 24/02/2025 | 0.830 | 389.000 | 0 | 48.690 | ||||
| 21/02/2025 | 0.830 | 392.400 | 0 | 43.460 | ||||
| 20/02/2025 | 0.700 | 375.000 | 0 | 44.704 | ||||
| 19/02/2025 | 0.650 | 368.200 | 0 | 44.749 | ||||
| 18/02/2025 | 0.630 | 365.600 | 0 | 44.538 | ||||
| 17/02/2025 | 0.580 | 355.200 | 0 | 47.787 | ||||
| 14/02/2025 | 0.620 | 364.200 | 0 | 43.798 | ||||
| 13/02/2025 | 0.460 | 339.000 | 0 | 45.414 | ||||
| 12/02/2025 | 0.540 | 352.000 | 0 | 44.381 | ||||
| 11/02/2025 | 0.380 | 327.800 | 40,000 | 43.523 | 40,000 | 0.400 | ||
| 10/02/2025 | 0.405 | 330.200 | 40,000 | 44.732 | 40,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |