13437 恒指摩利五九沽Ａ (认沽证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 24,231.300 | 45,800,000 | 28.411 | 29,940,000 | 0.044 | 14,660,000 | 0.043 |
| 06/03/2025 | 0.044 | 24,369.710 | 26,410,000 | 28.321 | 4,790,000 | 0.043 | 18,830,000 | 0.045 |
| 05/03/2025 | 0.056 | 23,594.210 | 22,440,000 | 27.998 | 1,400,000 | 0.058 | 18,060,000 | 0.058 |
| 04/03/2025 | 0.068 | 22,941.770 | 1,230,000 | 27.722 | 790,000 | 0.073 | 150,000 | 0.068 |
| 03/03/2025 | 0.068 | 23,006.270 | 15,050,000 | 27.923 | 14,540,000 | 0.063 | ||
| 28/02/2025 | 0.068 | 22,941.320 | 27,820,000 | 27.518 | 11,340,000 | 0.062 | ||
| 27/02/2025 | 0.051 | 23,718.290 | 5,230,000 | 27.152 | 130,000 | 0.052 | ||
| 26/02/2025 | 0.051 | 23,787.930 | 162,220,000 | 27.292 | 67,180,000 | 0.052 | 88,740,000 | 0.052 |
| 25/02/2025 | 0.064 | 23,034.020 | 17,850,000 | 26.907 | 15,420,000 | 0.067 | 500,000 | 0.064 |
| 24/02/2025 | 0.057 | 23,341.610 | 91,680,000 | 26.719 | 41,080,000 | 0.057 | 47,600,000 | 0.056 |
| 21/02/2025 | 0.056 | 23,477.920 | 102,750,000 | 26.796 | 46,060,000 | 0.059 | 53,460,000 | 0.059 |
| 20/02/2025 | 0.070 | 22,576.980 | 47,040,000 | 25.772 | 26,020,000 | 0.068 | 17,830,000 | 0.071 |
| 19/02/2025 | 0.065 | 22,944.240 | 75,750,000 | 26.451 | 33,950,000 | 0.067 | 40,340,000 | 0.067 |
| 18/02/2025 | 0.068 | 22,976.810 | 57,930,000 | 27.003 | 28,110,000 | 0.068 | 27,990,000 | 0.069 |
| 17/02/2025 | 0.075 | 22,616.230 | 44,500,000 | 26.696 | 12,890,000 | 0.070 | 23,180,000 | 0.071 |
| 14/02/2025 | 0.077 | 22,620.330 | 64,500,000 | 26.822 | 36,840,000 | 0.080 | 26,610,000 | 0.082 |
| 13/02/2025 | 0.093 | 21,814.370 | 27,950,000 | 25.774 | 7,450,000 | 0.084 | 19,800,000 | 0.081 |
| 12/02/2025 | 0.092 | 21,857.920 | 2,200,000 | 25.709 | 1,840,000 | 0.092 | 360,000 | 0.093 |
| 11/02/2025 | 0.112 | 21,294.860 | 1,870,000 | 26.069 | 1,870,000 | 0.107 | ||
| 10/02/2025 | 21,521.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |