13430 藥明華泰五十沽Ａ (认沽证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 23.750 | 650,000 | 62.155 | 250,000 | 0.098 | 400,000 | 0.099 |
| 06/03/2025 | 0.098 | 23.550 | 2,640,000 | 62.094 | 1,235,000 | 0.097 | 1,370,000 | 0.097 |
| 05/03/2025 | 0.105 | 23.100 | 1,795,000 | 62.111 | 910,000 | 0.110 | 885,000 | 0.111 |
| 04/03/2025 | 0.116 | 22.600 | 5,025,000 | 62.839 | 2,660,000 | 0.131 | 2,365,000 | 0.131 |
| 03/03/2025 | 0.126 | 22.400 | 1,845,000 | 64.284 | 810,000 | 0.130 | 1,035,000 | 0.130 |
| 28/02/2025 | 0.126 | 22.450 | 1,165,000 | 64.069 | 685,000 | 0.126 | 345,000 | 0.123 |
| 27/02/2025 | 0.112 | 23.650 | 8,040,000 | 64.987 | 3,980,000 | 0.116 | 4,060,000 | 0.115 |
| 26/02/2025 | 0.109 | 23.750 | 500,000 | 64.469 | 230,000 | 0.110 | 270,000 | 0.110 |
| 25/02/2025 | 0.114 | 23.350 | 7,310,000 | 64.119 | 5,580,000 | 0.118 | 1,720,000 | 0.119 |
| 24/02/2025 | 0.108 | 23.650 | 19,930,000 | 63.588 | 8,300,000 | 0.107 | 11,470,000 | 0.106 |
| 21/02/2025 | 0.078 | 26.000 | 480,000 | 62.761 | 75,000 | 0.085 | 405,000 | 0.085 |
| 20/02/2025 | 0.095 | 24.300 | 1,755,000 | 62.016 | 790,000 | 0.094 | 965,000 | 0.093 |
| 19/02/2025 | 0.099 | 24.300 | 1,150,000 | 62.883 | 540,000 | 0.097 | 610,000 | 0.096 |
| 18/02/2025 | 0.099 | 24.200 | 380,000 | 62.385 | 40,000 | 0.100 | 340,000 | 0.105 |
| 17/02/2025 | 0.106 | 23.450 | 4,855,000 | 61.482 | 2,360,000 | 0.119 | 2,495,000 | 0.119 |
| 14/02/2025 | 0.123 | 23.300 | 28,610,000 | 64.544 | 14,185,000 | 0.135 | 14,410,000 | 0.135 |
| 13/02/2025 | 0.164 | 20.850 | 160,000 | 63.828 | 85,000 | 0.162 | 75,000 | 0.161 |
| 12/02/2025 | 0.160 | 21.450 | 17,210,000 | 65.392 | 8,600,000 | 0.179 | 8,610,000 | 0.179 |
| 11/02/2025 | 0.170 | 21.400 | 10,000 | 67.215 | 5,000 | 0.172 | 5,000 | 0.172 |
| 10/02/2025 | 0.173 | 21.800 | 20,000 | 69.331 | 10,000 | 0.176 | 10,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |