13427 網易華泰五八購Ａ (认购证)
按盘价 
0.207 -0.007 (-3.271%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 161.600 | 2,020,000 | 53.792 | 910,000 | 0.209 | 1,110,000 | 0.210 |
| 06/03/2025 | 0.207 | 164.300 | 4,610,000 | 50.327 | 2,230,000 | 0.189 | 2,380,000 | 0.188 |
| 05/03/2025 | 0.174 | 158.000 | 730,000 | 52.804 | 365,000 | 0.170 | 365,000 | 0.168 |
| 04/03/2025 | 0.158 | 154.502 | 7,030,000 | 51.647 | 3,515,000 | 0.147 | 3,515,000 | 0.147 |
| 03/03/2025 | 0.145 | 151.102 | 100,000 | 52.355 | 50,000 | 0.158 | 50,000 | 0.158 |
| 28/02/2025 | 0.154 | 152.902 | 1,120,000 | 51.699 | 560,000 | 0.172 | 560,000 | 0.173 |
| 27/02/2025 | 0.170 | 154.602 | 155,000 | 52.417 | 80,000 | 0.175 | 75,000 | 0.180 |
| 26/02/2025 | 0.186 | 157.802 | 150,000 | 51.754 | 75,000 | 0.175 | 75,000 | 0.174 |
| 25/02/2025 | 0.158 | 152.602 | 3,000,000 | 52.045 | 1,500,000 | 0.167 | 1,500,000 | 0.166 |
| 24/02/2025 | 0.174 | 155.502 | 10,240,000 | 51.739 | 5,120,000 | 0.176 | 5,120,000 | 0.176 |
| 21/02/2025 | 0.187 | 158.102 | 3,165,000 | 50.660 | 1,580,000 | 0.165 | 1,585,000 | 0.164 |
| 20/02/2025 | 0.186 | 156.202 | 6,530,000 | 51.948 | 3,265,000 | 0.227 | 3,265,000 | 0.226 |
| 19/02/2025 | 0.233 | 160.602 | 15,060,000 | 54.044 | 7,530,000 | 0.240 | 7,530,000 | 0.240 |
| 18/02/2025 | 0.250 | 163.602 | 8,100,000 | 53.353 | 4,050,000 | 0.238 | 4,050,000 | 0.238 |
| 17/02/2025 | 0.224 | 158.902 | 300,000 | 54.102 | 150,000 | 0.219 | 150,000 | 0.218 |
| 14/02/2025 | 163.402 | 0 | ||||||
| 13/02/2025 | 161.702 | 0 | ||||||
| 12/02/2025 | 164.402 | 0 | ||||||
| 11/02/2025 | 160.102 | 0 | ||||||
| 10/02/2025 | 164.102 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |