13419 中油華泰五八購Ａ (认购证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.115 | 5.800 | 428,000 | 40.281 | 214,000 | 0.116 | 214,000 | 0.116 |
| 06/03/2025 | 0.113 | 5.750 | 344,000 | 40.843 | 222,000 | 0.112 | 122,000 | 0.112 |
| 05/03/2025 | 0.113 | 5.760 | 0 | 40.517 | ||||
| 04/03/2025 | 0.112 | 5.690 | 0 | 41.524 | ||||
| 03/03/2025 | 0.121 | 5.820 | 0 | 39.983 | ||||
| 28/02/2025 | 0.121 | 5.790 | 0 | 40.131 | ||||
| 27/02/2025 | 0.126 | 5.840 | 200,000 | 39.605 | 200,000 | 0.126 | ||
| 26/02/2025 | 0.133 | 5.890 | 0 | 39.267 | ||||
| 25/02/2025 | 0.141 | 5.920 | 200,000 | 39.388 | 100,000 | 0.141 | 100,000 | 0.144 |
| 24/02/2025 | 0.151 | 5.980 | 0 | 39.087 | ||||
| 21/02/2025 | 0.161 | 6.030 | 0 | 38.681 | ||||
| 20/02/2025 | 0.166 | 6.060 | 0 | 38.435 | ||||
| 19/02/2025 | 0.162 | 6.010 | 0 | 38.893 | ||||
| 18/02/2025 | 0.165 | 6.010 | 10,000 | 39.069 | 10,000 | 0.165 | ||
| 17/02/2025 | 0.164 | 6.010 | 360,000 | 38.859 | 180,000 | 0.160 | 180,000 | 0.162 |
| 14/02/2025 | 0.178 | 6.060 | 0 | 38.760 | ||||
| 13/02/2025 | 0.181 | 6.060 | 300,000 | 38.888 | 100,000 | 0.183 | 200,000 | 0.182 |
| 12/02/2025 | 0.194 | 6.200 | 6,430,000 | 37.198 | 3,210,000 | 0.198 | 3,220,000 | 0.197 |
| 11/02/2025 | 0.187 | 6.120 | 200,000 | 37.985 | 100,000 | 0.196 | 100,000 | 0.199 |
| 10/02/2025 | 0.188 | 6.040 | 320,000 | 39.439 | 160,000 | 0.204 | 160,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |