13417 銀河華泰五八沽Ａ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 32.550 | 1,720,000 | 42.126 | 690,000 | 0.086 | 1,030,000 | 0.087 |
| 06/03/2025 | 0.082 | 32.800 | 2,170,000 | 41.061 | 830,000 | 0.083 | 1,340,000 | 0.084 |
| 05/03/2025 | 0.094 | 32.150 | 140,000 | 41.135 | 50,000 | 0.104 | 90,000 | 0.104 |
| 04/03/2025 | 0.109 | 31.350 | 1,510,000 | 41.004 | 760,000 | 0.105 | 450,000 | 0.099 |
| 03/03/2025 | 0.091 | 32.350 | 10,860,000 | 41.035 | 5,120,000 | 0.086 | 5,730,000 | 0.086 |
| 28/02/2025 | 0.108 | 31.900 | 300,000 | 42.261 | 300,000 | 0.107 | ||
| 27/02/2025 | 31.300 | 0 | ||||||
| 26/02/2025 | 30.650 | 0 | ||||||
| 25/02/2025 | 30.150 | 0 | ||||||
| 24/02/2025 | 30.800 | 0 | ||||||
| 21/02/2025 | 29.500 | 0 | ||||||
| 20/02/2025 | 29.850 | 0 | ||||||
| 19/02/2025 | 29.650 | 0 | ||||||
| 18/02/2025 | 29.750 | 0 | ||||||
| 17/02/2025 | 30.050 | 0 | ||||||
| 14/02/2025 | 29.750 | 0 | ||||||
| 13/02/2025 | 29.200 | 0 | ||||||
| 12/02/2025 | 28.700 | 0 | ||||||
| 11/02/2025 | 28.300 | 0 | ||||||
| 10/02/2025 | 29.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |