13416 匯豐華泰五八購Ａ (认购证)
按盘价 
0.480 -0.040 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 87.950 | 0 | 26.147 | ||||
| 06/03/2025 | 0.580 | 90.000 | 22,000 | 28.733 | 22,000 | 0.576 | ||
| 05/03/2025 | 0.510 | 89.102 | 102,000 | 23.971 | 102,000 | 0.446 | ||
| 04/03/2025 | 0.530 | 89.252 | 12,000 | 24.098 | 8,000 | 0.515 | 4,000 | 0.510 |
| 03/03/2025 | 0.470 | 88.452 | 134,000 | 23.738 | 124,000 | 0.487 | ||
| 28/02/2025 | 0.325 | 86.452 | 44,000 | 22.438 | 44,000 | 0.321 | ||
| 27/02/2025 | 0.325 | 86.602 | 110,000 | 22.158 | 10,000 | 0.320 | 100,000 | 0.320 |
| 26/02/2025 | 0.295 | 85.952 | 154,000 | 22.067 | 10,000 | 0.310 | 144,000 | 0.310 |
| 25/02/2025 | 0.240 | 84.302 | 3,398,000 | 22.388 | 1,700,000 | 0.243 | 1,698,000 | 0.243 |
| 24/02/2025 | 0.212 | 83.002 | 268,000 | 22.937 | 124,000 | 0.223 | 144,000 | 0.243 |
| 21/02/2025 | 0.242 | 83.902 | 196,000 | 22.641 | 56,000 | 0.238 | 140,000 | 0.237 |
| 20/02/2025 | 0.245 | 84.352 | 5,882,000 | 22.110 | 2,942,000 | 0.242 | 2,940,000 | 0.241 |
| 19/02/2025 | 0.270 | 85.602 | 24,000 | 20.785 | 14,000 | 0.285 | 10,000 | 0.277 |
| 18/02/2025 | 0.275 | 84.402 | 56,000 | 22.405 | 12,000 | 0.268 | 44,000 | 0.270 |
| 17/02/2025 | 0.217 | 82.702 | 400,000 | 22.515 | 200,000 | 0.198 | 200,000 | 0.197 |
| 14/02/2025 | 0.206 | 81.702 | 18,000 | 23.082 | 18,000 | 0.209 | ||
| 13/02/2025 | 0.225 | 82.052 | 26,000 | 23.269 | 26,000 | 0.248 | ||
| 12/02/2025 | 0.238 | 81.652 | 200,000 | 24.119 | 100,000 | 0.241 | 100,000 | 0.245 |
| 11/02/2025 | 0.249 | 81.002 | 200,000 | 25.166 | 100,000 | 0.249 | 100,000 | 0.248 |
| 10/02/2025 | 0.228 | 79.802 | 200,000 | 25.782 | 100,000 | 0.247 | 100,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |