13408 美團摩通五九沽Ｃ (认沽证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 183.500 | 2,300,000 | 53.595 | 500,000 | 0.075 | 1,800,000 | 0.076 |
| 06/03/2025 | 0.083 | 180.300 | 623,650,000 | 54.163 | 311,580,000 | 0.086 | 311,830,000 | 0.086 |
| 05/03/2025 | 0.102 | 171.500 | 1,120,000 | 54.366 | 560,000 | 0.108 | 560,000 | 0.108 |
| 04/03/2025 | 0.126 | 161.200 | 520,000 | 53.917 | 260,000 | 0.128 | 260,000 | 0.128 |
| 03/03/2025 | 0.123 | 162.600 | 1,600,000 | 53.984 | 800,000 | 0.121 | 800,000 | 0.120 |
| 28/02/2025 | 0.127 | 162.000 | 1,880,000 | 54.218 | 940,000 | 0.115 | 940,000 | 0.115 |
| 27/02/2025 | 0.101 | 172.800 | 6,190,000 | 54.118 | 3,970,000 | 0.101 | 1,870,000 | 0.104 |
| 26/02/2025 | 0.100 | 174.200 | 2,700,000 | 54.537 | 300,000 | 0.108 | 2,400,000 | 0.107 |
| 25/02/2025 | 0.136 | 158.600 | 550,000 | 53.672 | 300,000 | 0.131 | 250,000 | 0.131 |
| 24/02/2025 | 0.115 | 166.500 | 1,250,000 | 53.544 | 600,000 | 0.116 | 650,000 | 0.116 |
| 21/02/2025 | 0.127 | 162.900 | 500,000 | 53.898 | 250,000 | 0.139 | 250,000 | 0.140 |
| 20/02/2025 | 0.143 | 156.900 | 800,000 | 53.561 | 400,000 | 0.142 | 400,000 | 0.142 |
| 19/02/2025 | 0.116 | 167.700 | 620,000 | 53.941 | 310,000 | 0.111 | 310,000 | 0.111 |
| 18/02/2025 | 0.105 | 172.900 | 500,000 | 54.009 | 250,000 | 0.105 | 250,000 | 0.105 |
| 17/02/2025 | 0.115 | 168.900 | 320,000 | 54.120 | 160,000 | 0.104 | 160,000 | 0.102 |
| 14/02/2025 | 169.900 | 0 | ||||||
| 13/02/2025 | 159.700 | 0 | ||||||
| 12/02/2025 | 155.200 | 0 | ||||||
| 11/02/2025 | 161.800 | 0 | ||||||
| 10/02/2025 | 162.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |