13406 京東瑞銀五十購Ａ (认购证)
按盘价 
0.136 -0.030 (-18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.166 | 170.100 | 420,000 | 59.264 | 210,000 | 0.185 | 210,000 | 0.184 |
| 06/03/2025 | 0.207 | 179.000 | 270,000 | 60.039 | 135,000 | 0.168 | 135,000 | 0.168 |
| 05/03/2025 | 0.148 | 165.100 | 0 | 59.105 | ||||
| 04/03/2025 | 0.132 | 160.200 | 0 | 59.148 | ||||
| 03/03/2025 | 0.131 | 159.000 | 180,000 | 59.672 | 90,000 | 0.144 | 90,000 | 0.145 |
| 28/02/2025 | 0.135 | 160.600 | 580,000 | 58.973 | 290,000 | 0.152 | 290,000 | 0.153 |
| 27/02/2025 | 0.156 | 167.200 | 1,450,000 | 58.339 | 725,000 | 0.154 | 725,000 | 0.154 |
| 26/02/2025 | 0.161 | 168.100 | 320,000 | 58.533 | 160,000 | 0.158 | 160,000 | 0.158 |
| 25/02/2025 | 0.121 | 155.000 | 190,000 | 59.590 | 95,000 | 0.124 | 95,000 | 0.121 |
| 24/02/2025 | 0.142 | 161.100 | 0 | 59.592 | ||||
| 21/02/2025 | 0.142 | 161.600 | 130,000 | 58.845 | 65,000 | 0.128 | 65,000 | 0.127 |
| 20/02/2025 | 0.116 | 153.700 | 60,000 | 58.748 | 30,000 | 0.111 | 30,000 | 0.113 |
| 19/02/2025 | 0.121 | 154.200 | 100,000 | 59.393 | 50,000 | 0.119 | 50,000 | 0.116 |
| 18/02/2025 | 0.127 | 156.600 | 160,000 | 58.924 | 80,000 | 0.131 | 80,000 | 0.130 |
| 17/02/2025 | 0.129 | 157.100 | 1,380,000 | 58.876 | 690,000 | 0.139 | 690,000 | 0.139 |
| 14/02/2025 | 0.149 | 163.000 | 0 | 58.434 | ||||
| 13/02/2025 | 0.112 | 151.500 | 280,000 | 58.562 | 140,000 | 0.131 | 140,000 | 0.131 |
| 12/02/2025 | 0.129 | 156.100 | 0 | 58.970 | ||||
| 11/02/2025 | 0.141 | 158.500 | 80,000 | 59.619 | 40,000 | 0.154 | 40,000 | 0.152 |
| 10/02/2025 | 0.150 | 161.500 | 10,000 | 59.175 | 5,000 | 0.146 | 5,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |