13404 嗶哩信證五八購Ａ (认购证)
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 181.500 | 80,000 | 92.069 | 80,000 | 0.440 | ||
| 06/03/2025 | 0.415 | 178.000 | 36,000 | 91.044 | 36,000 | 0.400 | ||
| 05/03/2025 | 0.355 | 167.500 | 10,000 | 91.403 | 10,000 | 0.355 | ||
| 04/03/2025 | 0.325 | 160.600 | 26,000 | 93.230 | 8,000 | 0.325 | 18,000 | 0.296 |
| 03/03/2025 | 0.310 | 158.100 | 8,000 | 92.619 | 8,000 | 0.330 | ||
| 28/02/2025 | 0.300 | 156.300 | 12,000 | 91.642 | 4,000 | 0.303 | 8,000 | 0.300 |
| 27/02/2025 | 0.345 | 164.800 | 124,000 | 90.830 | 114,000 | 0.344 | 8,000 | 0.373 |
| 26/02/2025 | 0.395 | 173.200 | 194,000 | 90.676 | 180,000 | 0.397 | 8,000 | 0.390 |
| 25/02/2025 | 0.355 | 164.200 | 436,000 | 93.398 | 134,000 | 0.361 | 302,000 | 0.364 |
| 24/02/2025 | 0.435 | 177.700 | 522,000 | 92.883 | 220,000 | 0.408 | 302,000 | 0.423 |
| 21/02/2025 | 0.450 | 180.300 | 580,000 | 91.707 | 318,000 | 0.413 | 262,000 | 0.417 |
| 20/02/2025 | 0.305 | 154.800 | 58,000 | 92.482 | 28,000 | 0.315 | 30,000 | 0.320 |
| 19/02/2025 | 0.355 | 163.500 | 30,000 | 92.563 | 30,000 | 0.355 | ||
| 18/02/2025 | 0.385 | 167.300 | 160,000 | 94.115 | 106,000 | 0.382 | 54,000 | 0.355 |
| 17/02/2025 | 0.340 | 160.300 | 426,000 | 92.777 | 106,000 | 0.380 | 320,000 | 0.373 |
| 14/02/2025 | 0.410 | 172.100 | 256,000 | 92.137 | 52,000 | 0.321 | 204,000 | 0.330 |
| 13/02/2025 | 0.285 | 149.700 | 462,000 | 92.255 | 378,000 | 0.311 | 80,000 | 0.320 |
| 12/02/2025 | 0.244 | 141.700 | 1,796,000 | 91.824 | 880,000 | 0.235 | 864,000 | 0.234 |
| 11/02/2025 | 0.228 | 137.700 | 8,428,000 | 92.331 | 4,080,000 | 0.244 | 4,348,000 | 0.244 |
| 10/02/2025 | 0.280 | 146.700 | 120,000 | 93.962 | 120,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |