13391 小米匯豐五九沽Ｂ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 54.350 | 14,000 | 62.239 | 12,000 | 0.044 | 2,000 | 0.040 |
| 06/03/2025 | 0.040 | 54.900 | 30,000 | 61.149 | 30,000 | 0.040 | ||
| 05/03/2025 | 0.039 | 54.200 | 0 | 59.865 | ||||
| 04/03/2025 | 0.052 | 50.550 | 510,000 | 59.095 | 510,000 | 0.057 | ||
| 03/03/2025 | 0.050 | 50.950 | 54,000 | 58.924 | 20,000 | 0.050 | 30,000 | 0.049 |
| 28/02/2025 | 0.051 | 51.850 | 598,000 | 59.908 | 392,000 | 0.046 | 206,000 | 0.045 |
| 27/02/2025 | 0.044 | 53.100 | 3,052,000 | 59.288 | 2,490,000 | 0.040 | 562,000 | 0.040 |
| 26/02/2025 | 0.033 | 56.300 | 2,754,000 | 59.151 | 18,000 | 0.033 | 2,148,000 | 0.033 |
| 25/02/2025 | 0.036 | 53.200 | 246,000 | 56.598 | 150,000 | 0.036 | 96,000 | 0.039 |
| 24/02/2025 | 0.043 | 51.600 | 50,000 | 56.744 | 50,000 | 0.044 | ||
| 21/02/2025 | 0.042 | 51.700 | 296,000 | 56.171 | 52,000 | 0.042 | 164,000 | 0.041 |
| 20/02/2025 | 0.048 | 49.150 | 2,130,000 | 54.523 | 1,068,000 | 0.046 | 1,062,000 | 0.044 |
| 19/02/2025 | 0.047 | 49.450 | 958,000 | 54.518 | 670,000 | 0.049 | 288,000 | 0.052 |
| 18/02/2025 | 0.052 | 48.400 | 4,120,000 | 54.284 | 1,818,000 | 0.055 | 2,102,000 | 0.054 |
| 17/02/2025 | 0.061 | 45.150 | 18,840,000 | 51.669 | 9,480,000 | 0.067 | 9,360,000 | 0.067 |
| 14/02/2025 | 0.064 | 44.700 | 22,058,000 | 51.298 | 10,802,000 | 0.073 | 11,016,000 | 0.073 |
| 13/02/2025 | 0.092 | 41.650 | 14,876,000 | 51.628 | 7,068,000 | 0.070 | 7,058,000 | 0.069 |
| 12/02/2025 | 0.071 | 44.100 | 23,750,000 | 51.617 | 11,640,000 | 0.073 | 11,950,000 | 0.074 |
| 11/02/2025 | 0.084 | 42.550 | 28,970,000 | 51.548 | 14,310,000 | 0.081 | 14,630,000 | 0.080 |
| 10/02/2025 | 0.074 | 43.750 | 3,490,000 | 51.482 | 1,290,000 | 0.080 | 1,960,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |