13385 小米中銀五十購Ａ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 54.350 | 0 | 53.124 | ||||
| 06/03/2025 | 0.720 | 54.900 | 32,000 | 54.927 | 24,000 | 0.730 | 8,000 | 0.710 |
| 05/03/2025 | 0.670 | 54.200 | 44,000 | 53.857 | 36,000 | 0.680 | 8,000 | 0.590 |
| 04/03/2025 | 0.540 | 50.550 | 0 | 55.562 | ||||
| 03/03/2025 | 0.570 | 50.950 | 170,000 | 56.253 | 170,000 | 0.540 | ||
| 28/02/2025 | 0.590 | 51.850 | 666,000 | 54.739 | 356,000 | 0.643 | 304,000 | 0.626 |
| 27/02/2025 | 0.670 | 53.100 | 2,724,000 | 56.014 | 1,300,000 | 0.677 | 1,394,000 | 0.681 |
| 26/02/2025 | 0.790 | 56.300 | 7,218,000 | 53.915 | 3,600,000 | 0.744 | 3,568,000 | 0.746 |
| 25/02/2025 | 0.620 | 53.200 | 1,220,000 | 52.655 | 572,000 | 0.630 | 648,000 | 0.625 |
| 24/02/2025 | 0.560 | 51.600 | 350,000 | 53.146 | 100,000 | 0.555 | 250,000 | 0.560 |
| 21/02/2025 | 0.550 | 51.700 | 344,000 | 51.951 | 226,000 | 0.542 | 118,000 | 0.540 |
| 20/02/2025 | 0.465 | 49.150 | 8,564,000 | 52.969 | 4,224,000 | 0.469 | 4,290,000 | 0.467 |
| 19/02/2025 | 0.490 | 49.450 | 9,774,000 | 53.699 | 4,920,000 | 0.463 | 4,852,000 | 0.462 |
| 18/02/2025 | 0.445 | 48.400 | 9,994,000 | 53.344 | 5,060,000 | 0.417 | 4,818,000 | 0.416 |
| 17/02/2025 | 0.345 | 45.150 | 8,030,000 | 54.165 | 4,120,000 | 0.321 | 3,710,000 | 0.320 |
| 14/02/2025 | 0.325 | 44.700 | 5,164,000 | 53.405 | 2,664,000 | 0.295 | 2,440,000 | 0.294 |
| 13/02/2025 | 0.243 | 41.650 | 7,240,000 | 53.758 | 3,288,000 | 0.314 | 3,804,000 | 0.309 |
| 12/02/2025 | 0.320 | 44.100 | 22,776,000 | 54.217 | 11,852,000 | 0.324 | 10,724,000 | 0.326 |
| 11/02/2025 | 0.300 | 42.550 | 15,106,000 | 56.160 | 7,280,000 | 0.314 | 7,826,000 | 0.313 |
| 10/02/2025 | 0.355 | 43.750 | 6,374,000 | 57.428 | 2,476,000 | 0.339 | 3,894,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |