13381 美團國君五六購Ａ (认购证)
按盘价 
0.270 -0.090 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 183.500 | 10,000 | 58.003 | 10,000 | 0.365 | ||
| 06/03/2025 | 0.320 | 180.300 | 0 | 56.432 | ||||
| 05/03/2025 | 0.249 | 171.500 | 0 | 56.596 | ||||
| 04/03/2025 | 0.181 | 161.200 | 0 | 57.076 | ||||
| 03/03/2025 | 0.188 | 162.600 | 0 | 56.481 | ||||
| 28/02/2025 | 0.188 | 162.000 | 0 | 56.300 | ||||
| 27/02/2025 | 0.275 | 172.800 | 0 | 57.071 | ||||
| 26/02/2025 | 0.285 | 174.200 | 200,000 | 56.606 | 200,000 | 0.221 | ||
| 25/02/2025 | 0.171 | 158.600 | 110,000 | 56.279 | 30,000 | 0.171 | ||
| 24/02/2025 | 0.231 | 166.500 | 30,000 | 56.997 | ||||
| 21/02/2025 | 0.202 | 162.900 | 225,000 | 55.763 | 150,000 | 0.193 | ||
| 20/02/2025 | 0.170 | 156.900 | 585,000 | 56.530 | 125,000 | 0.180 | 50,000 | 0.173 |
| 19/02/2025 | 0.241 | 167.700 | 235,000 | 55.916 | 110,000 | 0.269 | ||
| 18/02/2025 | 0.280 | 172.900 | 380,000 | 55.451 | 285,000 | 0.259 | 85,000 | 0.254 |
| 17/02/2025 | 0.250 | 168.900 | 2,900,000 | 55.463 | 2,580,000 | 0.301 | 320,000 | 0.297 |
| 14/02/2025 | 0.260 | 169.900 | 750,000 | 55.062 | 750,000 | 0.246 | ||
| 13/02/2025 | 0.194 | 159.700 | 5,610,000 | 55.876 | 4,105,000 | 0.211 | 1,505,000 | 0.203 |
| 12/02/2025 | 0.167 | 155.200 | 231,405,000 | 55.837 | 112,600,000 | 0.154 | 118,410,000 | 0.154 |
| 11/02/2025 | 0.209 | 161.800 | 970,000 | 55.517 | 295,000 | 0.223 | 615,000 | 0.222 |
| 10/02/2025 | 0.216 | 162.700 | 240,755,000 | 55.401 | 120,170,000 | 0.185 | 120,575,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |