13379 恒指花旗五七沽Ｂ (认沽证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 24,231.300 | 9,600,000 | 32.380 | 6,080,000 | 0.019 | ||
| 06/03/2025 | 0.020 | 24,369.710 | 3,190,000 | 32.343 | 2,000,000 | 0.020 | ||
| 05/03/2025 | 0.024 | 23,594.210 | 5,580,000 | 31.009 | 1,890,000 | 0.026 | 3,570,000 | 0.024 |
| 04/03/2025 | 0.030 | 22,941.770 | 9,870,000 | 30.290 | 2,000,000 | 0.034 | 6,140,000 | 0.031 |
| 03/03/2025 | 0.031 | 23,006.270 | 4,060,000 | 30.632 | 3,860,000 | 0.030 | ||
| 28/02/2025 | 0.034 | 22,941.320 | 12,620,000 | 30.802 | 5,570,000 | 0.032 | 2,970,000 | 0.027 |
| 27/02/2025 | 0.024 | 23,718.290 | 8,610,000 | 30.847 | 2,000,000 | 0.024 | 810,000 | 0.022 |
| 26/02/2025 | 0.023 | 23,787.930 | 6,990,000 | 30.658 | 5,510,000 | 0.025 | ||
| 25/02/2025 | 0.028 | 23,034.020 | 5,670,000 | 29.451 | 3,160,000 | 0.032 | 1,490,000 | 0.028 |
| 24/02/2025 | 0.026 | 23,341.610 | 9,500,000 | 29.868 | 4,420,000 | 0.026 | 4,600,000 | 0.025 |
| 21/02/2025 | 0.026 | 23,477.920 | 4,020,000 | 29.972 | 1,580,000 | 0.027 | ||
| 20/02/2025 | 0.031 | 22,576.980 | 3,620,000 | 28.133 | 1,490,000 | 0.032 | ||
| 19/02/2025 | 0.029 | 22,944.240 | 1,030,000 | 28.886 | 1,000,000 | 0.031 | ||
| 18/02/2025 | 0.030 | 22,976.810 | 3,730,000 | 29.080 | 3,530,000 | 0.029 | ||
| 17/02/2025 | 0.032 | 22,616.230 | 22,830,000 | 28.234 | 8,790,000 | 0.034 | 13,430,000 | 0.032 |
| 14/02/2025 | 0.036 | 22,620.330 | 5,490,000 | 28.754 | 4,360,000 | 0.037 | ||
| 13/02/2025 | 0.049 | 21,814.370 | 6,850,000 | 28.082 | 2,220,000 | 0.040 | 4,260,000 | 0.040 |
| 12/02/2025 | 0.046 | 21,857.920 | 2,460,000 | 27.645 | 910,000 | 0.049 | 1,450,000 | 0.048 |
| 11/02/2025 | 0.055 | 21,294.860 | 1,480,000 | 26.840 | 1,280,000 | 0.052 | 200,000 | 0.053 |
| 10/02/2025 | 0.051 | 21,521.980 | 4,730,000 | 27.031 | 1,950,000 | 0.055 | 2,780,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |