13378 恒指花旗五七購Ａ (认购证)
按盘价 
0.560 -0.060 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 24,231.300 | 0 | 25.693 | ||||
| 06/03/2025 | 0.620 | 24,369.710 | 0 | 22.084 | ||||
| 05/03/2025 | 0.520 | 23,594.210 | 0 | 23.570 | ||||
| 04/03/2025 | 0.455 | 22,941.770 | 0 | 26.049 | ||||
| 03/03/2025 | 0.455 | 23,006.270 | 0 | 24.888 | ||||
| 28/02/2025 | 0.455 | 22,941.320 | 0 | 25.580 | ||||
| 27/02/2025 | 0.540 | 23,718.290 | 0 | 23.286 | ||||
| 26/02/2025 | 0.540 | 23,787.930 | 0 | 21.853 | ||||
| 25/02/2025 | 0.450 | 23,034.020 | 1,200,000 | 23.197 | 1,100,000 | 0.441 | 100,000 | 0.455 |
| 24/02/2025 | 0.495 | 23,341.610 | 0 | 23.942 | ||||
| 21/02/2025 | 0.495 | 23,477.920 | 0 | 21.262 | ||||
| 20/02/2025 | 0.410 | 22,576.980 | 0 | 24.968 | ||||
| 19/02/2025 | 0.455 | 22,944.240 | 0 | 24.739 | ||||
| 18/02/2025 | 0.460 | 22,976.810 | 1,000,000 | 24.992 | 1,000,000 | 0.470 | ||
| 17/02/2025 | 0.405 | 22,616.230 | 0 | 23.426 | ||||
| 14/02/2025 | 0.405 | 22,620.330 | 0 | 23.343 | ||||
| 13/02/2025 | 0.315 | 21,814.370 | 0 | 23.323 | ||||
| 12/02/2025 | 0.315 | 21,857.920 | 0 | 22.830 | ||||
| 11/02/2025 | 0.275 | 21,294.860 | 0 | 24.567 | ||||
| 10/02/2025 | 0.285 | 21,521.980 | 0 | 23.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |