13376 恒指花旗五七沽Ａ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 24,231.300 | 8,800,000 | 29.858 | 1,000,000 | 0.026 | 2,000,000 | 0.024 |
| 06/03/2025 | 0.024 | 24,369.710 | 10,960,000 | 29.590 | 2,000,000 | 0.025 | ||
| 05/03/2025 | 0.030 | 23,594.210 | 5,570,000 | 28.424 | 2,300,000 | 0.031 | ||
| 04/03/2025 | 0.036 | 22,941.770 | 17,000,000 | 27.333 | 2,300,000 | 0.044 | 3,400,000 | 0.038 |
| 03/03/2025 | 0.038 | 23,006.270 | 19,910,000 | 27.966 | 8,890,000 | 0.037 | 310,000 | 0.039 |
| 28/02/2025 | 0.040 | 22,941.320 | 82,330,000 | 27.925 | 39,130,000 | 0.038 | 35,810,000 | 0.037 |
| 27/02/2025 | 0.030 | 23,718.290 | 16,460,000 | 28.396 | 2,510,000 | 0.029 | 5,890,000 | 0.029 |
| 26/02/2025 | 0.030 | 23,787.930 | 40,970,000 | 28.517 | 5,790,000 | 0.032 | 20,160,000 | 0.031 |
| 25/02/2025 | 0.037 | 23,034.020 | 79,490,000 | 27.314 | 41,300,000 | 0.038 | 31,210,000 | 0.037 |
| 24/02/2025 | 0.033 | 23,341.610 | 49,290,000 | 27.467 | 15,850,000 | 0.035 | 29,950,000 | 0.034 |
| 21/02/2025 | 0.034 | 23,477.920 | 47,480,000 | 27.911 | 15,930,000 | 0.037 | 28,640,000 | 0.037 |
| 20/02/2025 | 0.047 | 22,576.980 | 11,400,000 | 27.149 | 6,940,000 | 0.048 | 4,460,000 | 0.048 |
| 19/02/2025 | 0.042 | 22,944.240 | 17,710,000 | 27.608 | 8,790,000 | 0.043 | 8,370,000 | 0.042 |
| 18/02/2025 | 0.042 | 22,976.810 | 49,220,000 | 27.598 | 24,250,000 | 0.042 | 23,520,000 | 0.041 |
| 17/02/2025 | 0.047 | 22,616.230 | 7,160,000 | 27.087 | 2,140,000 | 0.051 | 4,820,000 | 0.048 |
| 14/02/2025 | 0.052 | 22,620.330 | 3,700,000 | 27.785 | 1,820,000 | 0.053 | 1,830,000 | 0.049 |
| 13/02/2025 | 0.063 | 21,814.370 | 12,070,000 | 26.123 | 5,530,000 | 0.053 | 6,530,000 | 0.051 |
| 12/02/2025 | 0.064 | 21,857.920 | 0 | 26.379 | ||||
| 11/02/2025 | 0.076 | 21,294.860 | 1,360,000 | 25.562 | 860,000 | 0.073 | 500,000 | 0.072 |
| 10/02/2025 | 0.072 | 21,521.980 | 2,420,000 | 25.965 | 1,180,000 | 0.077 | 1,240,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |