13374 美團摩通五八購Ａ (认购证)
按盘价 
0.345 -0.070 (-16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.415 | 183.500 | 100,000 | 59.298 | 100,000 | 0.435 | ||
| 06/03/2025 | 0.365 | 180.300 | 40,000 | 52.233 | 40,000 | 0.365 | ||
| 05/03/2025 | 0.300 | 171.500 | 560,000 | 51.149 | 430,000 | 0.279 | 130,000 | 0.276 |
| 04/03/2025 | 0.238 | 161.200 | 6,560,000 | 51.825 | 3,270,000 | 0.238 | 3,240,000 | 0.237 |
| 03/03/2025 | 0.255 | 162.600 | 800,000 | 53.733 | 400,000 | 0.267 | 400,000 | 0.263 |
| 28/02/2025 | 0.250 | 162.000 | 2,470,000 | 52.844 | 1,430,000 | 0.280 | 1,040,000 | 0.268 |
| 27/02/2025 | 0.325 | 172.800 | 2,690,000 | 53.955 | 1,380,000 | 0.317 | 1,160,000 | 0.318 |
| 26/02/2025 | 0.330 | 174.200 | 2,380,000 | 52.652 | 1,060,000 | 0.296 | 890,000 | 0.311 |
| 25/02/2025 | 0.229 | 158.600 | 8,140,000 | 52.179 | 3,840,000 | 0.243 | 4,090,000 | 0.242 |
| 24/02/2025 | 0.280 | 166.500 | 800,000 | 52.608 | 450,000 | 0.278 | 350,000 | 0.287 |
| 21/02/2025 | 0.250 | 162.900 | 24,150,000 | 50.314 | 11,790,000 | 0.237 | 11,970,000 | 0.237 |
| 20/02/2025 | 0.218 | 156.900 | 14,650,000 | 51.038 | 6,520,000 | 0.222 | 6,880,000 | 0.222 |
| 19/02/2025 | 0.285 | 167.700 | 1,610,000 | 51.078 | 910,000 | 0.288 | 370,000 | 0.302 |
| 18/02/2025 | 0.320 | 172.900 | 2,200,000 | 51.086 | 840,000 | 0.315 | 850,000 | 0.322 |
| 17/02/2025 | 0.305 | 168.900 | 930,000 | 53.686 | 500,000 | 0.315 | 300,000 | 0.317 |
| 14/02/2025 | 0.315 | 169.900 | 15,240,000 | 53.966 | 7,240,000 | 0.276 | 7,710,000 | 0.273 |
| 13/02/2025 | 0.246 | 159.700 | 9,900,000 | 52.680 | 4,480,000 | 0.250 | 5,340,000 | 0.253 |
| 12/02/2025 | 0.230 | 155.200 | 1,320,000 | 54.930 | 620,000 | 0.215 | 700,000 | 0.214 |
| 11/02/2025 | 0.285 | 161.800 | 0 | 58.420 | ||||
| 10/02/2025 | 0.285 | 162.700 | 0 | 56.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |