13373 京東摩通五十購Ａ (认购证)
按盘价 
0.139 -0.029 (-17.262%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 170.100 | 1,070,000 | 59.656 | 535,000 | 0.183 | 535,000 | 0.182 |
| 06/03/2025 | 0.204 | 179.000 | 200,000 | 59.498 | 100,000 | 0.190 | 100,000 | 0.189 |
| 05/03/2025 | 0.150 | 165.100 | 280,000 | 59.515 | 140,000 | 0.136 | 140,000 | 0.138 |
| 04/03/2025 | 0.134 | 160.200 | 430,000 | 59.580 | 215,000 | 0.129 | 215,000 | 0.128 |
| 03/03/2025 | 0.133 | 159.000 | 1,000,000 | 60.107 | 500,000 | 0.146 | 500,000 | 0.148 |
| 28/02/2025 | 0.137 | 160.600 | 4,080,000 | 59.398 | 2,045,000 | 0.154 | 2,035,000 | 0.154 |
| 27/02/2025 | 0.163 | 167.200 | 10,340,000 | 59.721 | 5,165,000 | 0.162 | 5,175,000 | 0.162 |
| 26/02/2025 | 0.167 | 168.100 | 6,370,000 | 59.703 | 3,185,000 | 0.161 | 3,185,000 | 0.161 |
| 25/02/2025 | 0.122 | 155.000 | 1,840,000 | 59.815 | 920,000 | 0.124 | 920,000 | 0.122 |
| 24/02/2025 | 0.145 | 161.100 | 2,080,000 | 60.217 | 1,040,000 | 0.153 | 1,040,000 | 0.152 |
| 21/02/2025 | 0.147 | 161.600 | 770,000 | 59.874 | 385,000 | 0.131 | 385,000 | 0.131 |
| 20/02/2025 | 0.120 | 153.700 | 140,000 | 59.653 | 80,000 | 0.116 | 60,000 | 0.118 |
| 19/02/2025 | 0.125 | 154.200 | 0 | 60.285 | ||||
| 18/02/2025 | 0.130 | 156.600 | 110,000 | 59.575 | 55,000 | 0.132 | 55,000 | 0.132 |
| 17/02/2025 | 0.136 | 157.100 | 200,000 | 60.376 | 75,000 | 0.151 | 80,000 | 0.151 |
| 14/02/2025 | 0.156 | 163.000 | 45,000 | 59.829 | 45,000 | 0.156 | ||
| 13/02/2025 | 0.116 | 151.500 | 40,000 | 59.477 | 20,000 | 0.129 | 20,000 | 0.131 |
| 12/02/2025 | 0.134 | 156.100 | 50,000 | 60.040 | 25,000 | 0.137 | 25,000 | 0.137 |
| 11/02/2025 | 0.145 | 158.500 | 0 | 60.446 | ||||
| 10/02/2025 | 0.154 | 161.500 | 250,000 | 59.974 | 125,000 | 0.146 | 125,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |