13364 金沙瑞銀五八購Ａ (认购证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.117 | 18.340 | 0 | 49.315 | ||||
| 06/03/2025 | 0.122 | 18.480 | 208,000 | 49.195 | 104,000 | 0.121 | 104,000 | 0.116 |
| 05/03/2025 | 0.117 | 18.240 | 96,000 | 49.757 | 48,000 | 0.117 | 48,000 | 0.115 |
| 04/03/2025 | 0.115 | 18.160 | 200,000 | 49.717 | 100,000 | 0.118 | 100,000 | 0.114 |
| 03/03/2025 | 0.120 | 18.300 | 16,000 | 49.616 | 16,000 | 0.128 | ||
| 28/02/2025 | 0.105 | 17.800 | 1,164,000 | 49.510 | 576,000 | 0.114 | 588,000 | 0.111 |
| 27/02/2025 | 0.102 | 17.720 | 192,000 | 49.252 | 96,000 | 0.102 | 96,000 | 0.100 |
| 26/02/2025 | 0.106 | 17.640 | 40,000 | 50.604 | 40,000 | 0.106 | ||
| 25/02/2025 | 0.106 | 17.620 | 0 | 50.625 | ||||
| 24/02/2025 | 0.122 | 18.080 | 1,168,000 | 48.826 | 640,000 | 0.126 | 528,000 | 0.128 |
| 21/02/2025 | 0.093 | 17.180 | 0 | 48.384 | ||||
| 20/02/2025 | 0.102 | 17.500 | 100,000 | 48.078 | 100,000 | 0.103 | ||
| 19/02/2025 | 0.095 | 17.300 | 0 | 47.739 | ||||
| 18/02/2025 | 0.096 | 17.320 | 0 | 47.736 | ||||
| 17/02/2025 | 0.095 | 17.240 | 36,000 | 47.925 | 12,000 | 0.095 | 24,000 | 0.089 |
| 14/02/2025 | 0.085 | 16.980 | 0 | 46.939 | ||||
| 13/02/2025 | 0.082 | 16.740 | 500,000 | 47.693 | 276,000 | 0.091 | 224,000 | 0.092 |
| 12/02/2025 | 0.076 | 16.460 | 96,000 | 47.922 | 48,000 | 0.074 | 48,000 | 0.074 |
| 11/02/2025 | 0.069 | 16.040 | 244,000 | 48.680 | 96,000 | 0.079 | 148,000 | 0.078 |
| 10/02/2025 | 0.094 | 16.920 | 192,000 | 48.918 | 96,000 | 0.097 | 96,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |