13362 恒指摩利五七沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 24,231.300 | 0 | 35.352 | ||||
| 06/03/2025 | 0.032 | 24,369.710 | 0 | 35.637 | ||||
| 05/03/2025 | 0.037 | 23,594.210 | 0 | 34.130 | ||||
| 04/03/2025 | 0.043 | 22,941.770 | 0 | 33.018 | ||||
| 03/03/2025 | 0.043 | 23,006.270 | 0 | 33.133 | ||||
| 28/02/2025 | 0.045 | 22,941.320 | 100,000 | 32.993 | 100,000 | 0.037 | ||
| 27/02/2025 | 0.035 | 23,718.290 | 0 | 33.501 | ||||
| 26/02/2025 | 0.036 | 23,787.930 | 1,860,000 | 33.801 | 930,000 | 0.027 | 930,000 | 0.025 |
| 25/02/2025 | 0.034 | 23,034.020 | 0 | 30.789 | ||||
| 24/02/2025 | 0.033 | 23,341.610 | 0 | 31.497 | ||||
| 21/02/2025 | 0.033 | 23,477.920 | 0 | 31.598 | ||||
| 20/02/2025 | 0.044 | 22,576.980 | 0 | 30.661 | ||||
| 19/02/2025 | 0.042 | 22,944.240 | 0 | 31.542 | ||||
| 18/02/2025 | 0.043 | 22,976.810 | 0 | 31.695 | ||||
| 17/02/2025 | 0.047 | 22,616.230 | 0 | 31.065 | ||||
| 14/02/2025 | 0.045 | 22,620.330 | 0 | 30.411 | ||||
| 13/02/2025 | 0.056 | 21,814.370 | 3,570,000 | 29.165 | 1,190,000 | 0.037 | 1,190,000 | 0.032 |
| 12/02/2025 | 21,857.920 | 0 | ||||||
| 11/02/2025 | 21,294.860 | 0 | ||||||
| 10/02/2025 | 21,521.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |