13354 中興中銀六乙購Ａ (认购证)
按盘价 
0.195 +0.003 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.192 | 27.200 | 14,310,000 | 92.478 | 7,050,000 | 0.200 | 7,260,000 | 0.200 |
| 06/03/2025 | 0.208 | 28.150 | 41,250,000 | 93.860 | 20,460,000 | 0.212 | 20,560,000 | 0.211 |
| 05/03/2025 | 0.190 | 27.000 | 16,120,000 | 92.527 | 7,940,000 | 0.186 | 8,150,000 | 0.186 |
| 04/03/2025 | 0.184 | 26.200 | 14,430,000 | 93.956 | 7,250,000 | 0.179 | 7,180,000 | 0.179 |
| 03/03/2025 | 0.182 | 26.300 | 33,420,000 | 93.396 | 16,510,000 | 0.193 | 16,910,000 | 0.193 |
| 28/02/2025 | 0.222 | 29.300 | 33,750,000 | 93.719 | 16,870,000 | 0.234 | 16,880,000 | 0.235 |
| 27/02/2025 | 0.260 | 31.900 | 3,700,000 | 94.680 | 1,970,000 | 0.262 | 1,730,000 | 0.265 |
| 26/02/2025 | 0.280 | 33.700 | 2,510,000 | 92.914 | 1,170,000 | 0.277 | 1,340,000 | 0.277 |
| 25/02/2025 | 0.270 | 33.150 | 3,780,000 | 92.113 | 1,980,000 | 0.276 | 1,790,000 | 0.277 |
| 24/02/2025 | 0.305 | 34.650 | 5,390,000 | 96.633 | 2,530,000 | 0.296 | 2,860,000 | 0.295 |
| 21/02/2025 | 0.265 | 32.850 | 9,230,000 | 91.527 | 4,720,000 | 0.217 | 4,510,000 | 0.214 |
| 20/02/2025 | 0.209 | 28.000 | 17,480,000 | 94.655 | 8,690,000 | 0.209 | 8,790,000 | 0.209 |
| 19/02/2025 | 0.220 | 28.750 | 25,140,000 | 95.013 | 12,700,000 | 0.216 | 12,440,000 | 0.217 |
| 18/02/2025 | 0.197 | 26.750 | 12,320,000 | 96.183 | 6,160,000 | 0.204 | 6,160,000 | 0.205 |
| 17/02/2025 | 0.212 | 27.700 | 3,680,000 | 97.133 | 1,860,000 | 0.209 | 1,820,000 | 0.210 |
| 14/02/2025 | 0.207 | 27.300 | 11,170,000 | 96.992 | 5,490,000 | 0.197 | 5,640,000 | 0.197 |
| 13/02/2025 | 0.199 | 26.650 | 17,240,000 | 97.088 | 8,650,000 | 0.214 | 8,590,000 | 0.214 |
| 12/02/2025 | 0.227 | 29.050 | 17,370,000 | 95.670 | 8,390,000 | 0.222 | 8,860,000 | 0.222 |
| 11/02/2025 | 0.221 | 28.250 | 9,110,000 | 97.244 | 4,460,000 | 0.225 | 4,560,000 | 0.225 |
| 10/02/2025 | 0.234 | 29.200 | 7,260,000 | 97.267 | 3,610,000 | 0.228 | 3,650,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |