13352 贛鋒中銀五八購Ａ (认购证)
按盘价 
0.380 -0.025 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 23.550 | 6,402,000 | 82.636 | 3,210,000 | 0.431 | 3,152,000 | 0.429 |
| 06/03/2025 | 0.420 | 23.550 | 1,510,000 | 84.930 | 748,000 | 0.406 | 664,000 | 0.403 |
| 05/03/2025 | 0.395 | 23.100 | 1,842,000 | 84.534 | 782,000 | 0.391 | 1,010,000 | 0.387 |
| 04/03/2025 | 0.390 | 22.750 | 492,000 | 86.579 | 198,000 | 0.373 | 294,000 | 0.382 |
| 03/03/2025 | 0.415 | 23.400 | 10,188,000 | 84.567 | 5,038,000 | 0.425 | 5,116,000 | 0.424 |
| 28/02/2025 | 0.345 | 21.850 | 4,306,000 | 85.660 | 2,302,000 | 0.345 | 2,004,000 | 0.344 |
| 27/02/2025 | 0.430 | 23.550 | 15,478,000 | 84.589 | 7,738,000 | 0.426 | 7,614,000 | 0.423 |
| 26/02/2025 | 0.390 | 22.600 | 12,328,000 | 86.245 | 6,080,000 | 0.375 | 6,248,000 | 0.376 |
| 25/02/2025 | 0.345 | 21.900 | 14,134,000 | 84.406 | 6,856,000 | 0.361 | 7,248,000 | 0.361 |
| 24/02/2025 | 0.355 | 22.000 | 10,324,000 | 85.018 | 5,122,000 | 0.375 | 5,202,000 | 0.375 |
| 21/02/2025 | 0.375 | 22.150 | 3,078,000 | 86.371 | 1,516,000 | 0.356 | 1,508,000 | 0.355 |
| 20/02/2025 | 0.360 | 21.800 | 8,298,000 | 86.610 | 4,130,000 | 0.376 | 4,168,000 | 0.376 |
| 19/02/2025 | 0.390 | 22.450 | 10,672,000 | 85.721 | 5,352,000 | 0.393 | 5,318,000 | 0.393 |
| 18/02/2025 | 0.370 | 22.200 | 10,050,000 | 84.302 | 4,892,000 | 0.387 | 5,042,000 | 0.387 |
| 17/02/2025 | 0.350 | 21.550 | 6,428,000 | 86.309 | 3,210,000 | 0.357 | 3,210,000 | 0.357 |
| 14/02/2025 | 0.355 | 21.650 | 5,962,000 | 85.520 | 3,196,000 | 0.349 | 2,766,000 | 0.352 |
| 13/02/2025 | 0.325 | 20.900 | 15,226,000 | 86.495 | 7,506,000 | 0.356 | 7,720,000 | 0.357 |
| 12/02/2025 | 0.350 | 21.550 | 5,478,000 | 85.009 | 2,670,000 | 0.340 | 2,808,000 | 0.339 |
| 11/02/2025 | 0.300 | 20.500 | 4,570,000 | 84.827 | 2,320,000 | 0.319 | 2,250,000 | 0.319 |
| 10/02/2025 | 0.340 | 21.150 | 3,360,000 | 86.184 | 1,640,000 | 0.331 | 1,720,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |