13350 阿里摩利六三沽Ａ (认沽证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 140.000 | 200,000 | 53.107 | 200,000 | 0.056 | ||
| 06/03/2025 | 0.054 | 140.800 | 10,000 | 52.786 | 5,000 | 0.050 | 5,000 | 0.050 |
| 05/03/2025 | 0.064 | 129.900 | 370,000 | 51.166 | 185,000 | 0.067 | 185,000 | 0.066 |
| 04/03/2025 | 0.067 | 127.800 | 2,680,000 | 51.029 | 1,340,000 | 0.070 | 1,340,000 | 0.070 |
| 03/03/2025 | 0.062 | 130.400 | 6,650,000 | 50.807 | 3,325,000 | 0.059 | 3,325,000 | 0.059 |
| 28/02/2025 | 0.067 | 127.500 | 3,280,000 | 50.667 | 1,740,000 | 0.062 | 1,540,000 | 0.061 |
| 27/02/2025 | 0.055 | 135.700 | 3,200,000 | 50.819 | 1,500,000 | 0.055 | 1,700,000 | 0.056 |
| 26/02/2025 | 136.900 | 0 | ||||||
| 25/02/2025 | 130.600 | 0 | ||||||
| 24/02/2025 | 135.700 | 0 | ||||||
| 21/02/2025 | 138.500 | 0 | ||||||
| 20/02/2025 | 120.900 | 0 | ||||||
| 19/02/2025 | 124.100 | 0 | ||||||
| 18/02/2025 | 126.300 | 0 | ||||||
| 17/02/2025 | 122.200 | 0 | ||||||
| 14/02/2025 | 124.100 | 0 | ||||||
| 13/02/2025 | 116.700 | 0 | ||||||
| 12/02/2025 | 113.800 | 0 | ||||||
| 11/02/2025 | 104.900 | 0 | ||||||
| 10/02/2025 | 105.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |