13347 小米花旗五八沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.034 | 54.350 | 3,304,000 | 58.168 | 2,084,000 | 0.033 | 648,000 | 0.030 |
| 06/03/2025 | 0.030 | 54.900 | 3,128,000 | 57.208 | 1,542,000 | 0.030 | ||
| 05/03/2025 | 0.030 | 54.200 | 2,900,000 | 56.134 | ||||
| 04/03/2025 | 0.034 | 50.550 | 17,408,000 | 52.463 | 5,676,000 | 0.041 | 7,026,000 | 0.036 |
| 03/03/2025 | 0.038 | 50.950 | 26,976,000 | 54.182 | 8,718,000 | 0.041 | 8,446,000 | 0.038 |
| 28/02/2025 | 0.040 | 51.850 | 18,796,000 | 55.580 | 3,562,000 | 0.041 | 5,846,000 | 0.039 |
| 27/02/2025 | 0.038 | 53.100 | 49,358,000 | 56.479 | 27,904,000 | 0.039 | 12,804,000 | 0.035 |
| 26/02/2025 | 0.032 | 56.300 | 13,692,000 | 58.289 | 1,720,000 | 0.033 | 6,944,000 | 0.032 |
| 25/02/2025 | 0.036 | 53.200 | 8,160,000 | 55.601 | 2,066,000 | 0.035 | 2,896,000 | 0.034 |
| 24/02/2025 | 0.038 | 51.600 | 10,912,000 | 53.931 | 480,000 | 0.037 | 5,526,000 | 0.036 |
| 21/02/2025 | 0.036 | 51.700 | 18,714,000 | 52.961 | 6,594,000 | 0.037 | 9,292,000 | 0.035 |
| 20/02/2025 | 0.042 | 49.150 | 24,814,000 | 51.024 | 6,090,000 | 0.042 | 9,656,000 | 0.040 |
| 19/02/2025 | 0.041 | 49.450 | 43,478,000 | 51.030 | 15,518,000 | 0.049 | 24,280,000 | 0.046 |
| 18/02/2025 | 0.052 | 48.400 | 35,276,000 | 52.249 | 13,250,000 | 0.053 | 20,028,000 | 0.053 |
| 17/02/2025 | 0.064 | 45.150 | 26,804,000 | 49.569 | 11,156,000 | 0.069 | 15,472,000 | 0.069 |
| 14/02/2025 | 0.071 | 44.700 | 35,014,000 | 49.839 | 15,628,000 | 0.079 | 18,424,000 | 0.080 |
| 13/02/2025 | 0.100 | 41.650 | 40,138,000 | 49.184 | 20,998,000 | 0.084 | 17,932,000 | 0.082 |
| 12/02/2025 | 0.076 | 44.100 | 23,178,000 | 49.483 | 10,848,000 | 0.079 | 11,924,000 | 0.079 |
| 11/02/2025 | 0.091 | 42.550 | 27,604,000 | 49.230 | 14,272,000 | 0.088 | 12,146,000 | 0.088 |
| 10/02/2025 | 0.089 | 43.750 | 17,746,000 | 51.069 | 5,582,000 | 0.096 | 11,384,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |