13345 阿里法巴五一購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.015 | 95.650 | 1,350,000 | 72.928 | ||||
| 06/11/2024 | 0.014 | 94.400 | 390,000 | 72.948 | ||||
| 05/11/2024 | 0.016 | 98.400 | 100,000 | 68.592 | ||||
| 04/11/2024 | 0.016 | 96.050 | 190,000 | 71.672 | ||||
| 01/11/2024 | 0.016 | 95.000 | 1,010,000 | 71.526 | ||||
| 31/10/2024 | 0.016 | 94.550 | 1,000,000 | 71.646 | ||||
| 30/10/2024 | 0.018 | 95.850 | 870,000 | 71.386 | ||||
| 29/10/2024 | 0.018 | 97.550 | 1,220,000 | 68.230 | ||||
| 28/10/2024 | 0.027 | 96.650 | 520,000 | 78.030 | ||||
| 25/10/2024 | 0.030 | 95.350 | 120,000 | 81.122 | ||||
| 24/10/2024 | 0.028 | 94.150 | 110,000 | 80.725 | ||||
| 23/10/2024 | 0.026 | 97.300 | 1,410,000 | 73.282 | ||||
| 22/10/2024 | 0.025 | 97.250 | 3,840,000 | 71.939 | ||||
| 21/10/2024 | 0.028 | 97.800 | 320,000 | 73.207 | ||||
| 18/10/2024 | 0.032 | 100.500 | 4,070,000 | 70.752 | ||||
| 17/10/2024 | 0.026 | 98.500 | 1,070,000 | 68.516 | ||||
| 16/10/2024 | 0.030 | 98.950 | 820,000 | 70.650 | ||||
| 15/10/2024 | 0.029 | 99.850 | 6,480,000 | 68.036 | ||||
| 14/10/2024 | 0.050 | 105.200 | 1,530,000 | 73.631 | ||||
| 10/10/2024 | 0.066 | 105.800 | 5,380,000 | 80.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |