13336 恒指瑞銀五七沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 24,231.300 | 90,890,000 | 29.248 | 15,210,000 | 0.024 | 43,940,000 | 0.023 |
| 06/03/2025 | 0.024 | 24,369.710 | 127,610,000 | 29.590 | 23,460,000 | 0.025 | 93,060,000 | 0.025 |
| 05/03/2025 | 0.030 | 23,594.210 | 127,230,000 | 28.424 | 40,050,000 | 0.032 | 67,830,000 | 0.033 |
| 04/03/2025 | 0.040 | 22,941.770 | 56,650,000 | 28.259 | 25,480,000 | 0.041 | 26,750,000 | 0.040 |
| 03/03/2025 | 0.041 | 23,006.270 | 159,410,000 | 28.651 | 94,460,000 | 0.038 | 55,520,000 | 0.041 |
| 28/02/2025 | 0.044 | 22,941.320 | 141,910,000 | 28.806 | 55,880,000 | 0.040 | 73,260,000 | 0.039 |
| 27/02/2025 | 0.034 | 23,718.290 | 136,320,000 | 29.427 | 39,790,000 | 0.034 | 89,480,000 | 0.034 |
| 26/02/2025 | 0.034 | 23,787.930 | 144,570,000 | 29.549 | 83,110,000 | 0.032 | 52,580,000 | 0.032 |
| 25/02/2025 | 0.036 | 23,034.020 | 203,850,000 | 27.082 | 131,020,000 | 0.037 | 48,780,000 | 0.037 |
| 24/02/2025 | 0.034 | 23,341.610 | 119,750,000 | 27.711 | 47,680,000 | 0.033 | 56,960,000 | 0.032 |
| 21/02/2025 | 0.033 | 23,477.920 | 7,537,130,000 | 27.668 | 3,659,060,000 | 0.041 | 3,834,780,000 | 0.040 |
| 20/02/2025 | 0.045 | 22,576.980 | 5,417,770,000 | 26.744 | 2,702,830,000 | 0.044 | 2,695,540,000 | 0.044 |
| 19/02/2025 | 0.042 | 22,944.240 | 7,623,900,000 | 27.608 | 3,802,940,000 | 0.044 | 3,812,970,000 | 0.044 |
| 18/02/2025 | 0.045 | 22,976.810 | 4,839,870,000 | 28.232 | 2,401,890,000 | 0.049 | 2,426,360,000 | 0.049 |
| 17/02/2025 | 0.052 | 22,616.230 | 4,677,660,000 | 28.069 | 2,330,640,000 | 0.050 | 2,326,610,000 | 0.050 |
| 14/02/2025 | 0.051 | 22,620.330 | 5,903,930,000 | 27.593 | 2,928,700,000 | 0.053 | 2,952,130,000 | 0.053 |
| 13/02/2025 | 0.065 | 21,814.370 | 6,946,910,000 | 26.463 | 3,457,430,000 | 0.055 | 3,476,650,000 | 0.055 |
| 12/02/2025 | 0.061 | 21,857.920 | 67,560,000 | 25.866 | 30,930,000 | 0.064 | 34,740,000 | 0.063 |
| 11/02/2025 | 0.076 | 21,294.860 | 5,370,000 | 25.562 | 2,650,000 | 0.073 | 2,620,000 | 0.071 |
| 10/02/2025 | 0.071 | 21,521.980 | 3,190,000 | 25.805 | 1,470,000 | 0.075 | 1,660,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |