13331 美團摩通五九購Ｄ (认购证)
按盘价 
0.224 -0.056 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 183.500 | 1,250,000 | 55.213 | 320,000 | 0.250 | 290,000 | 0.277 |
| 06/03/2025 | 0.260 | 180.300 | 2,750,000 | 54.652 | 930,000 | 0.247 | 1,510,000 | 0.245 |
| 05/03/2025 | 0.212 | 171.500 | 4,890,000 | 54.156 | 2,200,000 | 0.198 | 2,480,000 | 0.198 |
| 04/03/2025 | 0.164 | 161.200 | 5,030,000 | 54.008 | 1,840,000 | 0.159 | 2,400,000 | 0.158 |
| 03/03/2025 | 0.171 | 162.600 | 11,340,000 | 54.031 | 5,460,000 | 0.176 | 5,170,000 | 0.174 |
| 28/02/2025 | 0.165 | 162.000 | 19,600,000 | 52.855 | 6,320,000 | 0.196 | 9,230,000 | 0.189 |
| 27/02/2025 | 0.222 | 172.800 | 51,660,000 | 53.867 | 19,350,000 | 0.216 | 21,090,000 | 0.218 |
| 26/02/2025 | 0.226 | 174.200 | 35,090,000 | 53.083 | 13,350,000 | 0.201 | 11,410,000 | 0.197 |
| 25/02/2025 | 0.156 | 158.600 | 6,300,000 | 53.679 | 2,570,000 | 0.159 | 2,660,000 | 0.161 |
| 24/02/2025 | 0.195 | 166.500 | 8,960,000 | 54.268 | 3,640,000 | 0.195 | 4,540,000 | 0.190 |
| 21/02/2025 | 0.175 | 162.900 | 14,790,000 | 53.135 | 5,330,000 | 0.158 | 6,150,000 | 0.162 |
| 20/02/2025 | 0.152 | 156.900 | 1,910,000 | 53.640 | 530,000 | 0.158 | 910,000 | 0.157 |
| 19/02/2025 | 0.200 | 167.700 | 1,530,000 | 53.381 | 520,000 | 0.208 | 670,000 | 0.208 |
| 18/02/2025 | 0.225 | 172.900 | 6,090,000 | 53.122 | 2,280,000 | 0.224 | 2,480,000 | 0.223 |
| 17/02/2025 | 0.210 | 168.900 | 1,310,000 | 53.979 | 420,000 | 0.218 | 670,000 | 0.214 |
| 14/02/2025 | 0.213 | 169.900 | 5,950,000 | 53.168 | 3,850,000 | 0.199 | 2,000,000 | 0.196 |
| 13/02/2025 | 0.168 | 159.700 | 18,430,000 | 53.569 | 9,200,000 | 0.174 | 8,080,000 | 0.170 |
| 12/02/2025 | 0.149 | 155.200 | 10,470,000 | 53.444 | 3,950,000 | 0.138 | 5,900,000 | 0.139 |
| 11/02/2025 | 0.182 | 161.800 | 4,190,000 | 54.204 | 1,880,000 | 0.191 | 2,230,000 | 0.190 |
| 10/02/2025 | 0.185 | 162.700 | 7,420,000 | 53.836 | 2,280,000 | 0.172 | 4,630,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |