13322 騰訊匯豐五八購Ｂ (认购证)
按盘价 
0.750 -0.120 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.870 | 533.500 | 0 | 37.034 | ||||
| 06/03/2025 | 0.910 | 544.000 | 20,000 | 33.614 | 20,000 | 0.890 | ||
| 05/03/2025 | 0.650 | 505.500 | 0 | 34.750 | ||||
| 04/03/2025 | 0.570 | 491.000 | 0 | 35.502 | ||||
| 03/03/2025 | 0.540 | 483.200 | 50,000 | 36.681 | 50,000 | 0.610 | ||
| 28/02/2025 | 0.520 | 478.600 | 50,000 | 36.838 | 50,000 | 0.520 | ||
| 27/02/2025 | 0.640 | 495.400 | 100,000 | 38.180 | 100,000 | 0.660 | ||
| 26/02/2025 | 0.660 | 501.500 | 0 | 36.628 | ||||
| 25/02/2025 | 0.570 | 484.800 | 0 | 37.573 | ||||
| 24/02/2025 | 0.650 | 497.200 | 0 | 37.760 | ||||
| 21/02/2025 | 0.750 | 517.000 | 0 | 35.062 | ||||
| 20/02/2025 | 0.570 | 486.800 | 10,000 | 36.092 | 10,000 | 0.570 | ||
| 19/02/2025 | 0.650 | 497.800 | 20,000 | 36.884 | 20,000 | 0.650 | ||
| 18/02/2025 | 0.680 | 503.500 | 0 | 36.357 | ||||
| 17/02/2025 | 0.630 | 493.600 | 10,000 | 37.202 | 10,000 | 0.680 | ||
| 14/02/2025 | 474.800 | 0 | ||||||
| 13/02/2025 | 442.000 | 0 | ||||||
| 12/02/2025 | 444.200 | 0 | ||||||
| 11/02/2025 | 427.400 | 0 | ||||||
| 10/02/2025 | 437.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |