13318 小米摩通五九沽Ａ (认沽证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 54.350 | 20,000 | 63.323 | 14,000 | 0.053 | 6,000 | 0.050 |
| 06/03/2025 | 0.050 | 54.900 | 1,956,000 | 62.972 | 1,406,000 | 0.043 | 550,000 | 0.050 |
| 05/03/2025 | 0.045 | 54.200 | 2,170,000 | 60.561 | 780,000 | 0.049 | 1,080,000 | 0.046 |
| 04/03/2025 | 0.054 | 50.550 | 5,946,000 | 58.482 | 1,456,000 | 0.059 | 3,306,000 | 0.055 |
| 03/03/2025 | 0.058 | 50.950 | 5,498,000 | 59.884 | 2,408,000 | 0.059 | 1,950,000 | 0.056 |
| 28/02/2025 | 0.055 | 51.850 | 14,712,000 | 59.834 | 9,544,000 | 0.050 | 2,222,000 | 0.046 |
| 27/02/2025 | 0.049 | 53.100 | 21,556,000 | 59.602 | 11,332,000 | 0.045 | 8,300,000 | 0.038 |
| 26/02/2025 | 0.039 | 56.300 | 6,320,000 | 60.069 | 2,254,000 | 0.040 | 3,870,000 | 0.038 |
| 25/02/2025 | 0.044 | 53.200 | 2,628,000 | 58.003 | 1,108,000 | 0.042 | 1,266,000 | 0.040 |
| 24/02/2025 | 0.043 | 51.600 | 2,016,000 | 55.691 | 1,072,000 | 0.044 | 488,000 | 0.044 |
| 21/02/2025 | 0.043 | 51.700 | 14,698,000 | 55.432 | 908,000 | 0.043 | 11,812,000 | 0.044 |
| 20/02/2025 | 0.051 | 49.150 | 8,030,000 | 54.303 | 4,970,000 | 0.051 | 2,858,000 | 0.049 |
| 19/02/2025 | 0.051 | 49.450 | 7,740,000 | 54.570 | 3,016,000 | 0.051 | 4,724,000 | 0.051 |
| 18/02/2025 | 0.050 | 48.400 | 9,740,000 | 52.790 | 5,182,000 | 0.055 | 4,488,000 | 0.053 |
| 17/02/2025 | 0.057 | 45.150 | 12,698,000 | 49.821 | 9,000,000 | 0.057 | 3,446,000 | 0.055 |
| 14/02/2025 | 0.057 | 44.700 | 40,758,000 | 48.830 | 15,128,000 | 0.060 | 25,030,000 | 0.059 |
| 13/02/2025 | 0.077 | 41.650 | 17,498,000 | 47.945 | 9,698,000 | 0.078 | 7,600,000 | 0.062 |
| 12/02/2025 | 0.063 | 44.100 | 12,266,000 | 49.026 | 8,524,000 | 0.071 | 3,742,000 | 0.065 |
| 11/02/2025 | 0.074 | 42.550 | 4,290,000 | 48.727 | 3,264,000 | 0.069 | 1,026,000 | 0.068 |
| 10/02/2025 | 0.066 | 43.750 | 3,464,000 | 48.947 | 146,000 | 0.070 | 3,318,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |