13317 中芯信證六九沽Ａ (认沽证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 54.600 | 0 | 70.067 | ||||
| 06/03/2025 | 0.101 | 56.300 | 250,000 | 68.920 | 125,000 | 0.100 | 125,000 | 0.100 |
| 05/03/2025 | 0.107 | 54.950 | 0 | 69.627 | ||||
| 04/03/2025 | 0.117 | 51.550 | 500,000 | 69.658 | 250,000 | 0.124 | 250,000 | 0.125 |
| 03/03/2025 | 0.118 | 51.400 | 100,000 | 69.776 | 50,000 | 0.118 | 50,000 | 0.120 |
| 28/02/2025 | 0.111 | 53.600 | 0 | 69.514 | ||||
| 27/02/2025 | 0.098 | 57.800 | 75,000 | 68.951 | 25,000 | 0.101 | 25,000 | 0.097 |
| 26/02/2025 | 0.100 | 57.400 | 50,000 | 69.223 | 25,000 | 0.100 | 25,000 | 0.097 |
| 25/02/2025 | 0.108 | 54.200 | 0 | 68.879 | ||||
| 24/02/2025 | 0.107 | 55.000 | 50,000 | 69.237 | 25,000 | 0.107 | 25,000 | 0.106 |
| 21/02/2025 | 0.110 | 54.200 | 50,000 | 69.320 | 25,000 | 0.117 | 25,000 | 0.117 |
| 20/02/2025 | 0.120 | 50.250 | 325,000 | 68.591 | 175,000 | 0.121 | 125,000 | 0.121 |
| 19/02/2025 | 0.117 | 51.800 | 150,000 | 69.163 | 50,000 | 0.119 | 100,000 | 0.118 |
| 18/02/2025 | 0.130 | 47.800 | 50,000 | 68.885 | 25,000 | 0.130 | 25,000 | 0.130 |
| 17/02/2025 | 0.131 | 47.500 | 1,150,000 | 68.810 | 575,000 | 0.134 | 575,000 | 0.134 |
| 14/02/2025 | 0.139 | 45.550 | 1,275,000 | 68.883 | 650,000 | 0.142 | 625,000 | 0.142 |
| 13/02/2025 | 0.136 | 46.000 | 600,000 | 68.432 | 300,000 | 0.133 | 300,000 | 0.133 |
| 12/02/2025 | 0.131 | 47.950 | 750,000 | 69.069 | 375,000 | 0.134 | 375,000 | 0.134 |
| 11/02/2025 | 0.138 | 45.300 | 650,000 | 68.242 | 325,000 | 0.134 | 325,000 | 0.134 |
| 10/02/2025 | 0.134 | 47.800 | 25,000 | 69.870 | 25,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |