13312 恒生摩通五六沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 107.100 | 8,005,000 | 30.225 | 4,000,000 | 0.023 | 4,005,000 | 0.023 |
| 06/03/2025 | 0.023 | 107.600 | 0 | 30.624 | ||||
| 05/03/2025 | 0.023 | 107.400 | 0 | 30.281 | ||||
| 04/03/2025 | 0.027 | 105.900 | 0 | 26.496 | ||||
| 03/03/2025 | 0.026 | 106.700 | 0 | 30.540 | ||||
| 28/02/2025 | 0.028 | 105.800 | 0 | 29.962 | ||||
| 27/02/2025 | 0.025 | 107.700 | 0 | 30.690 | ||||
| 26/02/2025 | 0.028 | 106.700 | 0 | 30.693 | ||||
| 25/02/2025 | 0.033 | 105.300 | 3,420,000 | 30.841 | 750,000 | 0.035 | 2,670,000 | 0.035 |
| 24/02/2025 | 0.031 | 106.000 | 0 | 30.784 | ||||
| 21/02/2025 | 0.041 | 103.600 | 0 | 31.052 | ||||
| 20/02/2025 | 0.049 | 101.000 | 5,450,000 | 30.108 | 2,350,000 | 0.058 | 3,100,000 | 0.058 |
| 19/02/2025 | 0.072 | 97.300 | 2,780,000 | 30.982 | 1,340,000 | 0.072 | 1,440,000 | 0.074 |
| 18/02/2025 | 0.050 | 101.400 | 0 | 30.657 | ||||
| 17/02/2025 | 0.050 | 101.800 | 0 | 31.057 | ||||
| 14/02/2025 | 0.065 | 98.700 | 0 | 30.660 | ||||
| 13/02/2025 | 0.064 | 98.700 | 10,000 | 30.292 | 5,000 | 0.061 | 5,000 | 0.061 |
| 12/02/2025 | 0.060 | 100.300 | 0 | 31.333 | ||||
| 11/02/2025 | 0.081 | 96.450 | 0 | 31.065 | ||||
| 10/02/2025 | 0.084 | 96.100 | 0 | 31.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |