13311 紫金摩通五九購Ａ (认购证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 15.980 | 220,000 | 56.855 | 160,000 | 0.163 | 60,000 | 0.170 |
| 06/03/2025 | 0.157 | 15.920 | 240,000 | 56.812 | 120,000 | 0.156 | 120,000 | 0.156 |
| 05/03/2025 | 0.137 | 15.360 | 0 | 57.191 | ||||
| 04/03/2025 | 0.129 | 15.100 | 0 | 57.419 | ||||
| 03/03/2025 | 0.120 | 14.880 | 0 | 57.019 | ||||
| 28/02/2025 | 0.112 | 14.540 | 0 | 57.533 | ||||
| 27/02/2025 | 0.135 | 15.160 | 0 | 57.562 | ||||
| 26/02/2025 | 0.148 | 15.500 | 40,000 | 57.368 | 20,000 | 0.140 | 20,000 | 0.139 |
| 25/02/2025 | 0.142 | 15.280 | 0 | 57.854 | ||||
| 24/02/2025 | 0.155 | 15.600 | 440,000 | 57.771 | 220,000 | 0.152 | 220,000 | 0.154 |
| 21/02/2025 | 0.157 | 15.660 | 440,000 | 57.233 | 220,000 | 0.155 | 220,000 | 0.156 |
| 20/02/2025 | 0.165 | 15.780 | 960,000 | 57.747 | 480,000 | 0.165 | 480,000 | 0.163 |
| 19/02/2025 | 0.166 | 15.820 | 0 | 57.455 | ||||
| 18/02/2025 | 0.166 | 15.840 | 80,000 | 57.182 | 40,000 | 0.167 | 40,000 | 0.169 |
| 17/02/2025 | 0.173 | 15.920 | 100,000 | 57.804 | 100,000 | 0.172 | ||
| 14/02/2025 | 0.203 | 16.640 | 0 | 56.904 | ||||
| 13/02/2025 | 0.191 | 16.300 | 40,000 | 57.496 | 20,000 | 0.201 | 20,000 | 0.204 |
| 12/02/2025 | 0.191 | 16.240 | 0 | 57.907 | ||||
| 11/02/2025 | 0.196 | 16.380 | 0 | 57.438 | ||||
| 10/02/2025 | 0.186 | 16.140 | 0 | 57.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |