13308 恒指摩通五七沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 24,231.300 | 12,050,000 | 34.688 | 6,060,000 | 0.028 | 5,510,000 | 0.027 |
| 06/03/2025 | 0.028 | 24,369.710 | 2,120,000 | 34.217 | 10,000 | 0.028 | 2,070,000 | 0.029 |
| 05/03/2025 | 0.032 | 23,594.210 | 34,530,000 | 32.586 | 12,530,000 | 0.033 | 16,420,000 | 0.032 |
| 04/03/2025 | 0.039 | 22,941.770 | 30,830,000 | 31.785 | 16,650,000 | 0.042 | 13,290,000 | 0.039 |
| 03/03/2025 | 0.041 | 23,006.270 | 19,110,000 | 32.298 | 9,020,000 | 0.038 | 10,080,000 | 0.038 |
| 28/02/2025 | 0.044 | 22,941.320 | 10,250,000 | 32.359 | 4,970,000 | 0.042 | 4,810,000 | 0.041 |
| 27/02/2025 | 0.033 | 23,718.290 | 35,060,000 | 32.638 | 17,260,000 | 0.032 | 16,230,000 | 0.031 |
| 26/02/2025 | 0.032 | 23,787.930 | 26,080,000 | 32.496 | 10,870,000 | 0.032 | 14,930,000 | 0.032 |
| 25/02/2025 | 0.039 | 23,034.020 | 34,390,000 | 31.385 | 19,490,000 | 0.036 | 14,100,000 | 0.035 |
| 24/02/2025 | 0.032 | 23,341.610 | 58,110,000 | 30.863 | 30,070,000 | 0.032 | 26,940,000 | 0.032 |
| 21/02/2025 | 0.031 | 23,477.920 | 27,390,000 | 30.747 | 8,230,000 | 0.035 | 17,020,000 | 0.034 |
| 20/02/2025 | 0.040 | 22,576.980 | 38,510,000 | 29.495 | 18,530,000 | 0.039 | 18,970,000 | 0.038 |
| 19/02/2025 | 0.038 | 22,944.240 | 11,570,000 | 30.351 | 5,840,000 | 0.039 | 5,730,000 | 0.038 |
| 18/02/2025 | 0.040 | 22,976.810 | 24,210,000 | 30.705 | 9,310,000 | 0.038 | 14,900,000 | 0.038 |
| 17/02/2025 | 0.045 | 22,616.230 | 16,840,000 | 30.279 | 11,370,000 | 0.041 | 5,420,000 | 0.042 |
| 14/02/2025 | 0.041 | 22,620.330 | 41,940,000 | 29.271 | 17,730,000 | 0.045 | 24,210,000 | 0.044 |
| 13/02/2025 | 0.055 | 21,814.370 | 12,680,000 | 28.557 | 6,800,000 | 0.045 | 5,880,000 | 0.043 |
| 12/02/2025 | 0.050 | 21,857.920 | 5,040,000 | 27.841 | 1,950,000 | 0.052 | 2,790,000 | 0.051 |
| 11/02/2025 | 0.062 | 21,294.860 | 600,000 | 27.359 | 300,000 | 0.059 | 300,000 | 0.059 |
| 10/02/2025 | 0.057 | 21,521.980 | 2,390,000 | 27.461 | 1,090,000 | 0.058 | 1,300,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |