13294 騰訊瑞銀五七購Ｅ (认购证)
按盘价 
0.940 -0.150 (-13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.090 | 533.500 | 0 | 41.737 | ||||
| 06/03/2025 | 1.110 | 544.000 | 0 | 30.088 | ||||
| 05/03/2025 | 0.820 | 505.500 | 0 | 35.991 | ||||
| 04/03/2025 | 0.700 | 491.000 | 0 | 34.817 | ||||
| 03/03/2025 | 0.660 | 483.200 | 0 | 36.591 | ||||
| 28/02/2025 | 0.650 | 478.600 | 0 | 38.454 | ||||
| 27/02/2025 | 0.770 | 495.400 | 0 | 38.036 | ||||
| 26/02/2025 | 0.790 | 501.500 | 0 | 34.817 | ||||
| 25/02/2025 | 0.700 | 484.800 | 0 | 38.586 | ||||
| 24/02/2025 | 0.800 | 497.200 | 0 | 39.336 | ||||
| 21/02/2025 | 0.900 | 517.000 | 0 | 32.098 | ||||
| 20/02/2025 | 0.690 | 486.800 | 0 | 35.169 | ||||
| 19/02/2025 | 0.790 | 497.800 | 0 | 36.887 | ||||
| 18/02/2025 | 0.820 | 503.500 | 100,000 | 35.278 | 100,000 | 0.810 | ||
| 17/02/2025 | 0.750 | 493.600 | 900,000 | 35.770 | 400,000 | 0.810 | 100,000 | 0.760 |
| 14/02/2025 | 0.570 | 474.800 | 60,000 | 30.932 | 30,000 | 0.483 | 30,000 | 0.468 |
| 13/02/2025 | 0.365 | 442.000 | 1,480,000 | 31.235 | 40,000 | 0.436 | 1,440,000 | 0.403 |
| 12/02/2025 | 0.385 | 444.200 | 180,000 | 31.800 | 90,000 | 0.323 | 90,000 | 0.317 |
| 11/02/2025 | 0.300 | 427.400 | 220,000 | 32.129 | 110,000 | 0.345 | 110,000 | 0.344 |
| 10/02/2025 | 0.355 | 437.000 | 120,000 | 32.446 | 10,000 | 0.345 | 110,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |