13289 恒指國君五六沽Ａ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 24,231.300 | 1,400,000 | 31.192 | 1,200,000 | 0.016 | ||
| 06/03/2025 | 0.015 | 24,369.710 | 1,960,000 | 31.096 | 750,000 | 0.016 | ||
| 05/03/2025 | 0.020 | 23,594.210 | 1,990,000 | 30.033 | 700,000 | 0.021 | 560,000 | 0.020 |
| 04/03/2025 | 0.026 | 22,941.770 | 10,210,000 | 29.231 | ||||
| 03/03/2025 | 0.027 | 23,006.270 | 3,100,000 | 29.654 | 2,840,000 | 0.025 | ||
| 28/02/2025 | 0.031 | 22,941.320 | 2,140,000 | 30.128 | 100,000 | 0.028 | ||
| 27/02/2025 | 0.020 | 23,718.290 | 110,000 | 29.796 | ||||
| 26/02/2025 | 0.023 | 23,787.930 | 11,360,000 | 30.884 | 5,120,000 | 0.021 | ||
| 25/02/2025 | 0.025 | 23,034.020 | 6,010,000 | 28.474 | 4,590,000 | 0.027 | ||
| 24/02/2025 | 0.023 | 23,341.610 | 15,720,000 | 28.966 | 2,450,000 | 0.023 | 3,140,000 | 0.021 |
| 21/02/2025 | 0.022 | 23,477.920 | 1,660,000 | 28.787 | 1,510,000 | 0.023 | ||
| 20/02/2025 | 0.028 | 22,576.980 | 2,560,000 | 26.877 | 2,020,000 | 0.028 | ||
| 19/02/2025 | 0.026 | 22,944.240 | 7,650,000 | 27.775 | 3,330,000 | 0.029 | 2,840,000 | 0.028 |
| 18/02/2025 | 0.028 | 22,976.810 | 8,580,000 | 28.289 | 6,860,000 | 0.027 | ||
| 17/02/2025 | 0.032 | 22,616.230 | 8,150,000 | 27.737 | 3,800,000 | 0.032 | 4,010,000 | 0.028 |
| 14/02/2025 | 0.032 | 22,620.330 | 16,580,000 | 27.402 | 5,580,000 | 0.037 | 8,870,000 | 0.036 |
| 13/02/2025 | 0.044 | 21,814.370 | 609,560,000 | 26.386 | 304,220,000 | 0.041 | 304,460,000 | 0.041 |
| 12/02/2025 | 0.045 | 21,857.920 | 1,247,950,000 | 26.651 | 617,860,000 | 0.054 | 629,990,000 | 0.054 |
| 11/02/2025 | 0.059 | 21,294.860 | 1,107,790,000 | 26.401 | 554,120,000 | 0.053 | 553,510,000 | 0.053 |
| 10/02/2025 | 0.054 | 21,521.980 | 259,810,000 | 26.551 | 129,550,000 | 0.057 | 130,160,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |