13286 美團星展五九購Ａ (认购证)
按盘价 
0.192 -0.047 (-19.665%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.239 | 183.500 | 40,000 | 64.859 | 20,000 | 0.247 | 20,000 | 0.244 |
| 06/03/2025 | 0.217 | 180.300 | 0 | 63.280 | ||||
| 05/03/2025 | 0.184 | 171.500 | 50,000 | 63.924 | 10,000 | 0.165 | 40,000 | 0.178 |
| 04/03/2025 | 0.153 | 161.200 | 40,000 | 65.493 | 20,000 | 0.155 | 20,000 | 0.153 |
| 03/03/2025 | 0.158 | 162.600 | 0 | 65.297 | ||||
| 28/02/2025 | 0.158 | 162.000 | 0 | 65.278 | ||||
| 27/02/2025 | 0.202 | 172.800 | 0 | 65.390 | ||||
| 26/02/2025 | 0.204 | 174.200 | 240,000 | 64.468 | 120,000 | 0.169 | 120,000 | 0.167 |
| 25/02/2025 | 0.148 | 158.600 | 0 | 65.321 | ||||
| 24/02/2025 | 0.176 | 166.500 | 0 | 64.842 | ||||
| 21/02/2025 | 0.163 | 162.900 | 0 | 64.527 | ||||
| 20/02/2025 | 0.145 | 156.900 | 0 | 65.187 | ||||
| 19/02/2025 | 0.181 | 167.700 | 60,000 | 64.104 | 30,000 | 0.194 | 30,000 | 0.195 |
| 18/02/2025 | 0.198 | 172.900 | 0 | 63.180 | ||||
| 17/02/2025 | 0.185 | 168.900 | 100,000 | 63.683 | 100,000 | 0.181 | ||
| 14/02/2025 | 0.183 | 169.900 | 100,000 | 62.052 | 100,000 | 0.161 | ||
| 13/02/2025 | 0.147 | 159.700 | 320,000 | 62.434 | 210,000 | 0.147 | 110,000 | 0.148 |
| 12/02/2025 | 0.130 | 155.200 | 1,100,000 | 61.951 | 500,000 | 0.120 | 600,000 | 0.124 |
| 11/02/2025 | 0.159 | 161.800 | 340,000 | 63.018 | 170,000 | 0.159 | 170,000 | 0.162 |
| 10/02/2025 | 0.160 | 162.700 | 1,140,000 | 62.387 | 570,000 | 0.149 | 570,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |