13285 美團法興五九購Ｄ (认购证)
按盘价 
0.231 -0.054 (-18.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 183.500 | 4,290,000 | 54.982 | 1,960,000 | 0.258 | 1,940,000 | 0.248 |
| 06/03/2025 | 0.255 | 180.300 | 11,750,000 | 52.520 | 4,880,000 | 0.247 | 5,810,000 | 0.248 |
| 05/03/2025 | 0.215 | 171.500 | 4,520,000 | 53.618 | 2,310,000 | 0.200 | 1,900,000 | 0.199 |
| 04/03/2025 | 0.168 | 161.200 | 23,750,000 | 53.752 | 10,670,000 | 0.168 | 11,870,000 | 0.167 |
| 03/03/2025 | 0.179 | 162.600 | 15,090,000 | 54.613 | 6,550,000 | 0.185 | 5,960,000 | 0.187 |
| 28/02/2025 | 0.176 | 162.000 | 31,050,000 | 54.105 | 14,890,000 | 0.191 | 15,130,000 | 0.191 |
| 27/02/2025 | 0.230 | 172.800 | 9,560,000 | 54.330 | 4,190,000 | 0.222 | 3,820,000 | 0.220 |
| 26/02/2025 | 0.236 | 174.200 | 15,800,000 | 53.935 | 6,950,000 | 0.201 | 4,810,000 | 0.189 |
| 25/02/2025 | 0.164 | 158.600 | 5,900,000 | 54.337 | 2,230,000 | 0.172 | 3,390,000 | 0.174 |
| 24/02/2025 | 0.201 | 166.500 | 930,000 | 54.394 | 500,000 | 0.199 | 430,000 | 0.197 |
| 21/02/2025 | 0.183 | 162.900 | 14,040,000 | 53.737 | 6,410,000 | 0.168 | 5,220,000 | 0.164 |
| 20/02/2025 | 0.159 | 156.900 | 25,100,000 | 54.112 | 11,490,000 | 0.163 | 12,780,000 | 0.163 |
| 19/02/2025 | 0.209 | 167.700 | 5,130,000 | 54.115 | 1,900,000 | 0.212 | 3,140,000 | 0.212 |
| 18/02/2025 | 0.233 | 172.900 | 1,230,000 | 53.610 | 650,000 | 0.230 | 420,000 | 0.220 |
| 17/02/2025 | 0.217 | 168.900 | 2,530,000 | 54.299 | 1,380,000 | 0.249 | 720,000 | 0.223 |
| 14/02/2025 | 0.221 | 169.900 | 4,360,000 | 53.690 | 2,390,000 | 0.206 | 1,250,000 | 0.205 |
| 13/02/2025 | 0.176 | 159.700 | 3,870,000 | 54.214 | 1,970,000 | 0.180 | 1,520,000 | 0.178 |
| 12/02/2025 | 0.157 | 155.200 | 20,240,000 | 54.167 | 7,990,000 | 0.149 | 11,980,000 | 0.149 |
| 11/02/2025 | 0.189 | 161.800 | 6,500,000 | 54.603 | 3,690,000 | 0.196 | 2,810,000 | 0.195 |
| 10/02/2025 | 0.194 | 162.700 | 2,270,000 | 54.633 | 1,080,000 | 0.182 | 1,140,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |