13283 騰訊摩通五七購Ｇ (认购证)
按盘价 
0.950 -0.150 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.100 | 533.500 | 0 | 43.059 | ||||
| 06/03/2025 | 1.130 | 544.000 | 0 | 33.915 | ||||
| 05/03/2025 | 0.840 | 505.500 | 0 | 38.398 | ||||
| 04/03/2025 | 0.730 | 491.000 | 0 | 38.183 | ||||
| 03/03/2025 | 0.680 | 483.200 | 0 | 38.738 | ||||
| 28/02/2025 | 0.660 | 478.600 | 0 | 39.492 | ||||
| 27/02/2025 | 0.780 | 495.400 | 0 | 39.131 | ||||
| 26/02/2025 | 0.810 | 501.500 | 0 | 37.119 | ||||
| 25/02/2025 | 0.700 | 484.800 | 0 | 38.586 | ||||
| 24/02/2025 | 0.820 | 497.200 | 0 | 41.480 | ||||
| 21/02/2025 | 0.930 | 517.000 | 0 | 35.907 | ||||
| 20/02/2025 | 0.720 | 486.800 | 0 | 38.287 | ||||
| 19/02/2025 | 0.810 | 497.800 | 0 | 39.026 | ||||
| 18/02/2025 | 0.840 | 503.500 | 0 | 37.496 | ||||
| 17/02/2025 | 0.750 | 493.600 | 0 | 35.770 | ||||
| 14/02/2025 | 0.570 | 474.800 | 0 | 30.932 | ||||
| 13/02/2025 | 0.375 | 442.000 | 0 | 32.174 | ||||
| 12/02/2025 | 0.390 | 444.200 | 0 | 32.268 | ||||
| 11/02/2025 | 0.310 | 427.400 | 0 | 33.080 | ||||
| 10/02/2025 | 0.360 | 437.000 | 0 | 32.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |