13274 盈富星展五七購Ａ (认购证)
按盘价 
0.420 -0.055 (-11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 24.520 | 790,000 | 29.038 | 405,000 | 0.478 | 385,000 | 0.475 |
| 06/03/2025 | 0.495 | 24.620 | 415,000 | 29.536 | 205,000 | 0.468 | 207,500 | 0.468 |
| 05/03/2025 | 0.395 | 23.800 | 1,070,000 | 29.482 | 595,000 | 0.373 | 417,500 | 0.372 |
| 04/03/2025 | 0.320 | 23.140 | 855,000 | 29.089 | 427,500 | 0.293 | 427,500 | 0.296 |
| 03/03/2025 | 0.335 | 23.220 | 1,610,000 | 29.542 | 800,000 | 0.358 | 780,000 | 0.354 |
| 28/02/2025 | 0.330 | 23.160 | 1,577,500 | 29.306 | 737,500 | 0.372 | 827,500 | 0.371 |
| 27/02/2025 | 0.415 | 23.940 | 937,500 | 29.014 | 437,500 | 0.443 | 500,000 | 0.437 |
| 26/02/2025 | 0.425 | 23.960 | 10,750,000 | 29.539 | 5,397,500 | 0.405 | 5,347,500 | 0.405 |
| 25/02/2025 | 0.340 | 23.240 | 14,255,000 | 29.136 | 7,112,500 | 0.340 | 7,142,500 | 0.340 |
| 24/02/2025 | 0.380 | 23.540 | 155,000 | 29.636 | 72,500 | 0.405 | 82,500 | 0.398 |
| 21/02/2025 | 0.400 | 23.680 | 602,500 | 29.645 | 385,000 | 0.357 | 217,500 | 0.348 |
| 20/02/2025 | 0.305 | 22.760 | 15,052,500 | 29.760 | 7,505,000 | 0.305 | 7,547,500 | 0.305 |
| 19/02/2025 | 0.350 | 23.140 | 15,507,500 | 30.182 | 7,760,000 | 0.345 | 7,732,500 | 0.345 |
| 18/02/2025 | 0.360 | 23.180 | 16,882,500 | 30.609 | 8,350,000 | 0.336 | 8,532,500 | 0.336 |
| 17/02/2025 | 0.325 | 22.820 | 16,255,000 | 30.665 | 8,127,500 | 0.350 | 8,127,500 | 0.350 |
| 14/02/2025 | 0.325 | 22.820 | 15,280,000 | 30.340 | 7,615,000 | 0.285 | 7,665,000 | 0.285 |
| 13/02/2025 | 0.255 | 22.000 | 15,050,000 | 30.757 | 7,500,000 | 0.290 | 7,550,000 | 0.290 |
| 12/02/2025 | 0.270 | 22.060 | 15,220,000 | 31.493 | 7,600,000 | 0.255 | 7,620,000 | 0.255 |
| 11/02/2025 | 0.235 | 21.520 | 15,000,000 | 32.235 | 7,500,000 | 0.260 | 7,500,000 | 0.260 |
| 10/02/2025 | 0.260 | 21.720 | 15,160,000 | 32.887 | 7,550,000 | 0.265 | 7,610,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |