13270 嗶哩麥銀五十購Ａ (认购证)
按盘价 
0.455 -0.010 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 181.500 | 614,000 | 93.511 | 318,000 | 0.469 | 296,000 | 0.479 |
| 06/03/2025 | 0.445 | 178.000 | 990,000 | 93.481 | 766,000 | 0.422 | 224,000 | 0.421 |
| 05/03/2025 | 0.385 | 167.500 | 168,000 | 93.438 | 24,000 | 0.365 | 144,000 | 0.383 |
| 04/03/2025 | 0.355 | 160.600 | 60,000 | 94.826 | 60,000 | 0.355 | ||
| 03/03/2025 | 0.325 | 158.100 | 556,000 | 91.171 | 68,000 | 0.327 | 488,000 | 0.339 |
| 28/02/2025 | 0.320 | 156.300 | 366,000 | 91.432 | 128,000 | 0.343 | 236,000 | 0.352 |
| 27/02/2025 | 0.375 | 164.800 | 2,002,000 | 93.047 | 616,000 | 0.382 | 1,384,000 | 0.395 |
| 26/02/2025 | 0.425 | 173.200 | 1,194,000 | 93.206 | 660,000 | 0.419 | 534,000 | 0.414 |
| 25/02/2025 | 0.380 | 164.200 | 1,492,000 | 94.292 | 660,000 | 0.390 | 832,000 | 0.384 |
| 24/02/2025 | 0.445 | 177.700 | 1,726,000 | 91.549 | 918,000 | 0.442 | 748,000 | 0.441 |
| 21/02/2025 | 0.470 | 180.300 | 5,714,000 | 92.627 | 3,406,000 | 0.451 | 2,308,000 | 0.419 |
| 20/02/2025 | 0.335 | 154.800 | 1,310,000 | 94.461 | 746,000 | 0.331 | 564,000 | 0.330 |
| 19/02/2025 | 0.380 | 163.500 | 1,196,000 | 93.744 | 334,000 | 0.373 | 862,000 | 0.372 |
| 18/02/2025 | 0.385 | 167.300 | 1,948,000 | 90.400 | 922,000 | 0.393 | 1,026,000 | 0.379 |
| 17/02/2025 | 0.360 | 160.300 | 2,598,000 | 92.913 | 930,000 | 0.364 | 1,668,000 | 0.362 |
| 14/02/2025 | 0.430 | 172.100 | 2,734,000 | 92.858 | 1,344,000 | 0.363 | 1,390,000 | 0.355 |
| 13/02/2025 | 0.305 | 149.700 | 7,700,000 | 92.307 | 4,696,000 | 0.324 | 2,990,000 | 0.328 |
| 12/02/2025 | 0.270 | 141.700 | 3,228,000 | 93.150 | 966,000 | 0.258 | 2,262,000 | 0.256 |
| 11/02/2025 | 0.255 | 137.700 | 11,078,000 | 93.831 | 5,106,000 | 0.269 | 5,888,000 | 0.270 |
| 10/02/2025 | 0.305 | 146.700 | 18,292,000 | 94.874 | 9,128,000 | 0.308 | 9,164,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |